| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 26.02 | 26.05 | 25.933 | 26.05 | 26.05 | +0.092 (+0.35%) | 34,216 |
| 25 Nov 2014 | USD | 26.02 | 26.02 | 25.88 | 25.958 | 25.958 | +0.038 (+0.15%) | 62,634 |
| 24 Nov 2014 | USD | 25.83 | 25.92 | 25.8051 | 25.92 | 25.92 | +0.17 (+0.66%) | 57,934 |
| 21 Nov 2014 | USD | 26.06 | 26.06 | 25.71 | 25.75 | 25.75 | -0.11 (-0.43%) | 35,048 |
| 20 Nov 2014 | USD | 25.65 | 25.86 | 25.65 | 25.86 | 25.86 | +0.15 (+0.58%) | 24,147 |
| 19 Nov 2014 | USD | 25.88 | 25.88 | 25.64 | 25.71 | 25.71 | -0.14 (-0.54%) | 50,203 |
| 18 Nov 2014 | USD | 25.7 | 25.88 | 25.7 | 25.85 | 25.85 | +0.11 (+0.43%) | 66,803 |
| 17 Nov 2014 | USD | 25.65 | 25.7716 | 25.65 | 25.74 | 25.74 | +0.012 (+0.05%) | 43,608 |
| 14 Nov 2014 | USD | 25.804 | 25.84 | 25.7211 | 25.7277 | 25.7277 | -0.242 (-0.93%) | 47,428 |
| 13 Nov 2014 | USD | 26.1 | 26.11 | 25.9327 | 25.97 | 25.97 | -0.04 (-0.15%) | 43,078 |
| 12 Nov 2014 | USD | 25.86 | 26.01 | 25.86 | 26.01 | 26.01 | +0.09 (+0.35%) | 57,407 |
| 11 Nov 2014 | USD | 26 | 26 | 25.9001 | 25.92 | 25.92 | -0.01 (-0.04%) | 61,817 |
| 10 Nov 2014 | USD | 25.84 | 25.93 | 25.84 | 25.9298 | 25.9298 | +0.09 (+0.35%) | 57,617 |
| 7 Nov 2014 | USD | 25.78 | 25.88 | 25.72 | 25.84 | 25.84 | +0.13 (+0.51%) | 75,222 |
| 6 Nov 2014 | USD | 25.74 | 25.78 | 25.669 | 25.71 | 25.71 | -0.042 (-0.16%) | 50,334 |
| 5 Nov 2014 | USD | 25.9 | 25.9 | 25.6621 | 25.752 | 25.752 | +0.002 (+0.01%) | 31,552 |
| 4 Nov 2014 | USD | 25.76 | 25.79 | 25.618 | 25.75 | 25.75 | -0.06 (-0.23%) | 52,864 |
| 3 Nov 2014 | USD | 25.85 | 25.92 | 25.73 | 25.81 | 25.81 | -0.03 (-0.12%) | 66,474 |
| 31 Oct 2014 | USD | 25.82 | 25.84 | 25.63 | 25.84 | 25.84 | +0.23 (+0.90%) | 92,658 |
| 30 Oct 2014 | USD | 25.5 | 25.65 | 25.4411 | 25.61 | 25.61 | +0.103 (+0.40%) | 43,841 |
| 29 Oct 2014 | USD | 25.57 | 25.6 | 25.364 | 25.5067 | 25.5067 | -0.034 (-0.13%) | 44,228 |
| 28 Oct 2014 | USD | 25.42 | 25.55 | 25.353 | 25.541 | 25.541 | +0.201 (+0.79%) | 53,788 |
| 27 Oct 2014 | USD | 25.26 | 25.34 | 25.13 | 25.34 | 25.34 | +0.07 (+0.28%) | 49,488 |
| 24 Oct 2014 | USD | 25.19 | 25.3 | 25.17 | 25.27 | 25.27 | +0.09 (+0.36%) | 22,746 |
| 23 Oct 2014 | USD | 25.26 | 25.3599 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 46,848 |
| 22 Oct 2014 | USD | 25.25 | 25.37 | 25.13 | 25.16 | 25.16 | -0.06 (-0.24%) | 56,108 |
| 21 Oct 2014 | USD | 25.05 | 25.23 | 24.9701 | 25.22 | 25.22 | +0.3 (+1.20%) | 79,206 |
| 20 Oct 2014 | USD | 24.88 | 24.92 | 24.75 | 24.92 | 24.92 | +0.11 (+0.44%) | 57,517 |
| 17 Oct 2014 | USD | 24.9 | 24.93 | 24.71 | 24.81 | 24.81 | +0.11 (+0.45%) | 43,391 |
| 16 Oct 2014 | USD | 24.19 | 24.72 | 24.1401 | 24.7 | 24.7 | +0.287 (+1.17%) | 72,967 |
