| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 24.61 | 24.61 | 22.6 | 24.4133 | 24.4133 | -0.437 (-1.76%) | 308,452 |
| 14 Oct 2014 | USD | 24.79 | 24.939 | 24.77 | 24.85 | 24.85 | +0.126 (+0.51%) | 52,725 |
| 13 Oct 2014 | USD | 24.7 | 24.9308 | 24.66 | 24.724 | 24.724 | +0.064 (+0.26%) | 65,786 |
| 10 Oct 2014 | USD | 24.75 | 24.967 | 24.6601 | 24.6601 | 24.6601 | -0.18 (-0.72%) | 60,541 |
| 9 Oct 2014 | USD | 25.02 | 25.04 | 24.81 | 24.84 | 24.84 | -0.206 (-0.82%) | 42,675 |
| 8 Oct 2014 | USD | 24.75 | 25.06 | 24.67 | 25.0464 | 25.0464 | +0.278 (+1.12%) | 60,311 |
| 7 Oct 2014 | USD | 24.8 | 24.92 | 24.75 | 24.7687 | 24.7687 | -0.114 (-0.46%) | 36,228 |
| 6 Oct 2014 | USD | 25 | 25 | 24.8601 | 24.8825 | 24.8825 | -0.036 (-0.15%) | 40,817 |
| 3 Oct 2014 | USD | 24.97 | 25 | 24.85 | 24.9189 | 24.9189 | +0.109 (+0.44%) | 43,610 |
| 2 Oct 2014 | USD | 24.81 | 24.8699 | 24.6072 | 24.81 | 24.81 | -0.01 (-0.04%) | 90,980 |
| 1 Oct 2014 | USD | 24.78 | 24.9802 | 24.71 | 24.82 | 24.82 | 0.0 (0.0%) | 76,380 |
| 30 Sep 2014 | USD | 25.07 | 25.08 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 44,297 |
| 29 Sep 2014 | USD | 25.11 | 25.13 | 24.96 | 25.02 | 25.02 | -0.17 (-0.67%) | 54,235 |
| 26 Sep 2014 | USD | 25.18 | 25.19 | 25 | 25.19 | 25.19 | +0.082 (+0.33%) | 44,641 |
| 25 Sep 2014 | USD | 25.19 | 25.21 | 25 | 25.1076 | 25.1076 | -0.062 (-0.25%) | 64,756 |
| 24 Sep 2014 | USD | 25.15 | 25.2 | 25.11 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 35,083 |
| 23 Sep 2014 | USD | 25.25 | 25.3299 | 25.13 | 25.14 | 25.14 | -0.16 (-0.63%) | 62,127 |
| 22 Sep 2014 | USD | 25.55 | 25.555 | 25.28 | 25.3 | 25.3 | -0.29 (-1.13%) | 82,084 |
| 19 Sep 2014 | USD | 25.75 | 25.77 | 25.54 | 25.59 | 25.59 | -0.1 (-0.39%) | 51,747 |
| 18 Sep 2014 | USD | 25.73 | 25.7899 | 25.66 | 25.69 | 25.69 | -0.03 (-0.12%) | 51,056 |
| 17 Sep 2014 | USD | 25.81 | 25.8219 | 25.69 | 25.72 | 25.72 | 0.0 (0.0%) | 67,833 |
| 16 Sep 2014 | USD | 25.69 | 25.77 | 25.624 | 25.72 | 25.72 | -0.04 (-0.16%) | 54,525 |
| 15 Sep 2014 | USD | 25.83 | 25.87 | 25.71 | 25.76 | 25.76 | -0.27 (-1.04%) | 76,560 |
| 12 Sep 2014 | USD | 26.28 | 26.3 | 26.0303 | 26.0303 | 26.0303 | -0.24 (-0.91%) | 40,691 |
| 11 Sep 2014 | USD | 26.12 | 26.3 | 26.12 | 26.27 | 26.27 | +0.15 (+0.57%) | 42,978 |
| 10 Sep 2014 | USD | 26.17 | 26.17 | 26.07 | 26.12 | 26.12 | -0.07 (-0.27%) | 54,814 |
| 9 Sep 2014 | USD | 26.21 | 26.28 | 26.123 | 26.19 | 26.19 | +0.01 (+0.04%) | 40,242 |
| 8 Sep 2014 | USD | 26.1 | 26.18 | 26.05 | 26.18 | 26.18 | +0.09 (+0.34%) | 24,977 |
| 5 Sep 2014 | USD | 25.97 | 26.1099 | 25.9 | 26.09 | 26.09 | +0.082 (+0.32%) | 86,389 |
| 4 Sep 2014 | USD | 26.13 | 26.16 | 25.87 | 26.008 | 26.008 | -0.092 (-0.35%) | 96,066 |
