| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 25.85 | 25.85 | 25.73 | 25.7838 | 25.7838 | -0.096 (-0.37%) | 42,661 |
| 10 Jun 2014 | USD | 25.93 | 25.93 | 25.81 | 25.88 | 25.88 | -0.05 (-0.19%) | 39,105 |
| 9 Jun 2014 | USD | 25.9 | 25.97 | 25.85 | 25.93 | 25.93 | +0.05 (+0.19%) | 41,305 |
| 6 Jun 2014 | USD | 25.65 | 25.9 | 25.65 | 25.88 | 25.88 | +0.25 (+0.98%) | 80,401 |
| 5 Jun 2014 | USD | 25.4 | 25.67 | 25.34 | 25.63 | 25.63 | +0.23 (+0.91%) | 104,142 |
| 4 Jun 2014 | USD | 25.38 | 25.4 | 25.27 | 25.4 | 25.4 | +0.08 (+0.31%) | 106,842 |
| 3 Jun 2014 | USD | 25.42 | 25.42 | 25.26 | 25.3205 | 25.3205 | -0.13 (-0.51%) | 69,238 |
| 2 Jun 2014 | USD | 25.53 | 25.53 | 25.32 | 25.45 | 25.45 | +0 (+0.0%) | 76,471 |
| 30 May 2014 | USD | 25.44 | 25.47 | 25.37 | 25.4499 | 25.4499 | +0.05 (+0.20%) | 46,294 |
| 29 May 2014 | USD | 25.43 | 25.505 | 25.37 | 25.4 | 25.4 | -0.04 (-0.16%) | 62,390 |
| 28 May 2014 | USD | 25.48 | 25.48 | 25.36 | 25.44 | 25.44 | -0.01 (-0.04%) | 44,673 |
| 27 May 2014 | USD | 25.35 | 25.52 | 25.35 | 25.4499 | 25.4499 | +0.13 (+0.51%) | 45,567 |
| 26 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.17 | 25.35 | 25.1612 | 25.32 | 25.32 | +0.2 (+0.80%) | 41,270 |
| 22 May 2014 | USD | 25.14 | 25.21 | 25.03 | 25.12 | 25.12 | +0.07 (+0.28%) | 197,173 |
| 21 May 2014 | USD | 25.02 | 25.11 | 24.977 | 25.05 | 25.05 | +0.1 (+0.40%) | 36,241 |
| 20 May 2014 | USD | 25.11 | 25.11 | 24.8614 | 24.95 | 24.95 | -0.12 (-0.48%) | 28,587 |
| 19 May 2014 | USD | 24.8 | 25.09 | 24.8 | 25.07 | 25.07 | +0.21 (+0.84%) | 44,675 |
| 16 May 2014 | USD | 24.92 | 24.92 | 24.6501 | 24.86 | 24.86 | +0.04 (+0.16%) | 34,201 |
| 15 May 2014 | USD | 24.93 | 24.93 | 24.63 | 24.82 | 24.82 | -0.23 (-0.92%) | 65,971 |
| 14 May 2014 | USD | 25.11 | 25.1699 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 22,333 |
| 13 May 2014 | USD | 25.37 | 25.37 | 25.18 | 25.19 | 25.19 | -0.11 (-0.43%) | 68,931 |
| 12 May 2014 | USD | 25.09 | 25.351 | 25.09 | 25.3 | 25.3 | +0.23 (+0.92%) | 67,426 |
| 9 May 2014 | USD | 25.06 | 25.07 | 24.95 | 25.07 | 25.07 | +0.04 (+0.16%) | 53,227 |
| 8 May 2014 | USD | 25.08 | 25.24 | 25.02 | 25.03 | 25.03 | -0.18 (-0.71%) | 45,631 |
| 7 May 2014 | USD | 25.1 | 25.24 | 25.022 | 25.21 | 25.21 | +0.14 (+0.56%) | 35,820 |
| 6 May 2014 | USD | 25.17 | 25.1775 | 25.05 | 25.07 | 25.07 | -0.17 (-0.67%) | 34,231 |
| 5 May 2014 | USD | 25.21 | 25.24 | 25.092 | 25.24 | 25.24 | -0.01 (-0.04%) | 35,278 |
| 2 May 2014 | USD | 25.3 | 25.37 | 25.22 | 25.25 | 25.25 | +0.06 (+0.24%) | 31,370 |
| 1 May 2014 | USD | 25.32 | 25.35 | 25.1175 | 25.19 | 25.19 | -0.07 (-0.28%) | 29,053 |
