| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 25.13 | 25.29 | 25.13 | 25.2604 | 25.2604 | +0.16 (+0.64%) | 60,714 |
| 29 Apr 2014 | USD | 25.22 | 25.2601 | 25.0714 | 25.1 | 25.1 | -0.09 (-0.36%) | 47,499 |
| 28 Apr 2014 | USD | 25.4 | 25.41 | 25.129 | 25.19 | 25.19 | -0.14 (-0.55%) | 40,043 |
| 25 Apr 2014 | USD | 25.42 | 25.43 | 25.28 | 25.33 | 25.33 | -0.085 (-0.33%) | 72,837 |
| 24 Apr 2014 | USD | 25.57 | 25.62 | 25.389 | 25.415 | 25.415 | -0.085 (-0.33%) | 23,928 |
| 23 Apr 2014 | USD | 25.57 | 25.6 | 25.4601 | 25.5 | 25.5 | -0.08 (-0.31%) | 27,276 |
| 22 Apr 2014 | USD | 25.5 | 25.63 | 25.43 | 25.58 | 25.58 | +0.16 (+0.63%) | 48,424 |
| 21 Apr 2014 | USD | 25.44 | 25.45 | 25.35 | 25.42 | 25.42 | +0.06 (+0.24%) | 43,035 |
| 18 Apr 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.46 | 25.46 | 25.25 | 25.36 | 25.36 | +0.04 (+0.16%) | 30,740 |
| 16 Apr 2014 | USD | 25.38 | 25.38 | 25.2287 | 25.32 | 25.32 | +0.1 (+0.40%) | 28,484 |
| 15 Apr 2014 | USD | 25.13 | 25.2797 | 25.0536 | 25.2199 | 25.2199 | -0.096 (-0.38%) | 26,808 |
| 14 Apr 2014 | USD | 25.36 | 25.42 | 25.17 | 25.316 | 25.316 | +0.056 (+0.22%) | 37,956 |
| 11 Apr 2014 | USD | 25.16 | 25.37 | 25.05 | 25.26 | 25.26 | -0.09 (-0.36%) | 38,429 |
| 10 Apr 2014 | USD | 25.52 | 25.59 | 25.3101 | 25.35 | 25.35 | -0.15 (-0.59%) | 31,600 |
| 9 Apr 2014 | USD | 25.54 | 25.54 | 25.3924 | 25.5 | 25.5 | +0.05 (+0.20%) | 43,650 |
| 8 Apr 2014 | USD | 25.48 | 25.49 | 25.3665 | 25.45 | 25.45 | +0.036 (+0.14%) | 22,178 |
| 7 Apr 2014 | USD | 25.49 | 25.509 | 25.37 | 25.414 | 25.414 | -0.106 (-0.42%) | 30,305 |
| 4 Apr 2014 | USD | 25.8 | 25.84 | 25.4773 | 25.52 | 25.52 | -0.23 (-0.89%) | 55,936 |
| 3 Apr 2014 | USD | 25.84 | 25.84 | 25.64 | 25.75 | 25.75 | -0.026 (-0.10%) | 25,470 |
| 2 Apr 2014 | USD | 25.76 | 25.862 | 25.75 | 25.776 | 25.776 | +0.026 (+0.10%) | 40,028 |
| 1 Apr 2014 | USD | 25.54 | 25.75 | 25.5101 | 25.75 | 25.75 | +0.21 (+0.82%) | 42,734 |
| 31 Mar 2014 | USD | 25.5 | 25.57 | 25.38 | 25.54 | 25.54 | +0.24 (+0.95%) | 40,885 |
| 28 Mar 2014 | USD | 25.26 | 25.52 | 25.26 | 25.3 | 25.3 | +0.048 (+0.19%) | 41,399 |
| 27 Mar 2014 | USD | 25.35 | 25.35 | 25.2 | 25.252 | 25.252 | -0.01 (-0.04%) | 32,632 |
| 26 Mar 2014 | USD | 25.62 | 25.68 | 25.262 | 25.262 | 25.262 | -0.288 (-1.13%) | 33,087 |
| 25 Mar 2014 | USD | 25.66 | 25.66 | 25.5 | 25.55 | 25.55 | +0.01 (+0.04%) | 25,626 |
| 24 Mar 2014 | USD | 25.77 | 25.77 | 25.481 | 25.54 | 25.54 | -0.209 (-0.81%) | 111,948 |
| 21 Mar 2014 | USD | 25.69 | 25.83 | 25.681 | 25.7494 | 25.7494 | +0.109 (+0.43%) | 38,018 |
| 20 Mar 2014 | USD | 25.43 | 25.64 | 25.33 | 25.64 | 25.64 | +0.14 (+0.55%) | 17,474 |
