| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 25.72 | 25.72 | 25.4452 | 25.4996 | 25.4996 | -0.18 (-0.70%) | 49,349 |
| 18 Mar 2014 | USD | 25.57 | 25.75 | 25.5201 | 25.68 | 25.68 | +0.1 (+0.39%) | 26,923 |
| 17 Mar 2014 | USD | 25.69 | 25.69 | 25.54 | 25.58 | 25.58 | +0.08 (+0.31%) | 24,278 |
| 14 Mar 2014 | USD | 25.5 | 25.63 | 25.4401 | 25.5 | 25.5 | -0.19 (-0.74%) | 31,504 |
| 13 Mar 2014 | USD | 25.9 | 25.9 | 25.6201 | 25.69 | 25.69 | -0.12 (-0.46%) | 169,407 |
| 12 Mar 2014 | USD | 25.6 | 25.81 | 25.6 | 25.81 | 25.81 | +0.14 (+0.55%) | 45,560 |
| 11 Mar 2014 | USD | 25.91 | 25.91 | 25.58 | 25.67 | 25.67 | -0.15 (-0.58%) | 311,738 |
| 10 Mar 2014 | USD | 25.77 | 25.8271 | 25.6901 | 25.82 | 25.82 | +0.06 (+0.23%) | 27,648 |
| 7 Mar 2014 | USD | 25.92 | 25.92 | 25.7 | 25.7596 | 25.7596 | -0.17 (-0.66%) | 49,235 |
| 6 Mar 2014 | USD | 25.99 | 26 | 25.9105 | 25.93 | 25.93 | -0.06 (-0.23%) | 31,369 |
| 5 Mar 2014 | USD | 25.94 | 25.99 | 25.8435 | 25.99 | 25.99 | +0.09 (+0.35%) | 45,617 |
| 4 Mar 2014 | USD | 25.87 | 25.99 | 25.8412 | 25.9 | 25.9 | +0.22 (+0.86%) | 39,877 |
| 3 Mar 2014 | USD | 25.61 | 25.71 | 25.51 | 25.68 | 25.68 | -0.1 (-0.39%) | 62,634 |
| 28 Feb 2014 | USD | 25.77 | 25.839 | 25.687 | 25.78 | 25.78 | +0.05 (+0.19%) | 28,266 |
| 27 Feb 2014 | USD | 25.75 | 25.83 | 25.6 | 25.73 | 25.73 | +0.02 (+0.08%) | 21,319 |
| 26 Feb 2014 | USD | 25.65 | 25.7964 | 25.6088 | 25.71 | 25.71 | +0.14 (+0.55%) | 114,935 |
| 25 Feb 2014 | USD | 25.69 | 25.73 | 25.5301 | 25.57 | 25.57 | -0.205 (-0.80%) | 33,976 |
| 24 Feb 2014 | USD | 25.58 | 25.882 | 25.58 | 25.775 | 25.775 | +0.225 (+0.88%) | 166,470 |
| 21 Feb 2014 | USD | 25.57 | 25.63 | 25.524 | 25.55 | 25.55 | -0.009 (-0.04%) | 36,019 |
| 20 Feb 2014 | USD | 25.47 | 25.5693 | 25.4235 | 25.5593 | 25.5593 | +0.159 (+0.63%) | 19,755 |
| 19 Feb 2014 | USD | 25.75 | 25.7899 | 25.4 | 25.4 | 25.4 | -0.39 (-1.51%) | 20,424 |
| 18 Feb 2014 | USD | 25.54 | 25.81 | 25.54 | 25.79 | 25.79 | +0.24 (+0.94%) | 22,263 |
| 17 Feb 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.56 | 25.59 | 25.48 | 25.55 | 25.55 | -0.15 (-0.58%) | 197,363 |
| 13 Feb 2014 | USD | 25.34 | 25.7599 | 25.33 | 25.7 | 25.7 | +0.22 (+0.86%) | 27,085 |
| 12 Feb 2014 | USD | 25.46 | 25.5698 | 25.3921 | 25.48 | 25.48 | +0.141 (+0.56%) | 47,669 |
| 11 Feb 2014 | USD | 25.24 | 25.43 | 25.178 | 25.339 | 25.339 | +0.179 (+0.71%) | 50,892 |
| 10 Feb 2014 | USD | 25.04 | 25.17 | 25 | 25.16 | 25.16 | +0.06 (+0.24%) | 39,844 |
| 7 Feb 2014 | USD | 25.01 | 25.1 | 24.98 | 25.1 | 25.1 | +0.18 (+0.72%) | 30,153 |
| 6 Feb 2014 | USD | 24.84 | 25.08 | 24.84 | 24.92 | 24.92 | +0.1 (+0.40%) | 26,310 |
