| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.25 | 25.48 | 25.25 | 25.43 | 25.43 | +0.1 (+0.39%) | 29,566 |
| 23 Dec 2013 | USD | 25.3 | 25.38 | 25.236 | 25.33 | 25.33 | +0.14 (+0.56%) | 147,598 |
| 20 Dec 2013 | USD | 24.86 | 25.49 | 24.86 | 25.19 | 25.19 | +0.29 (+1.16%) | 61,129 |
| 19 Dec 2013 | USD | 25.17 | 25.17 | 24.861 | 24.9 | 24.9 | -0.27 (-1.07%) | 71,406 |
| 18 Dec 2013 | USD | 24.92 | 25.194 | 24.84 | 25.17 | 25.17 | +0.23 (+0.92%) | 66,339 |
| 17 Dec 2013 | USD | 24.8 | 24.94 | 24.77 | 24.94 | 24.94 | +0.1 (+0.40%) | 44,201 |
| 16 Dec 2013 | USD | 24.9 | 24.9 | 24.76 | 24.84 | 24.84 | +0.075 (+0.30%) | 29,377 |
| 13 Dec 2013 | USD | 24.84 | 24.86 | 24.67 | 24.7648 | 24.7648 | -0.09 (-0.36%) | 27,559 |
| 12 Dec 2013 | USD | 24.92 | 25 | 24.84 | 24.8546 | 24.8546 | -0.075 (-0.30%) | 20,630 |
| 11 Dec 2013 | USD | 25.19 | 25.19 | 24.93 | 24.93 | 24.93 | -0.29 (-1.15%) | 44,044 |
| 10 Dec 2013 | USD | 25.23 | 25.33 | 25.181 | 25.22 | 25.22 | -0.04 (-0.16%) | 27,497 |
| 9 Dec 2013 | USD | 25.21 | 25.27 | 25.13 | 25.26 | 25.26 | +0.1 (+0.40%) | 46,212 |
| 6 Dec 2013 | USD | 25.06 | 25.19 | 25.06 | 25.16 | 25.16 | +0.23 (+0.92%) | 20,887 |
| 5 Dec 2013 | USD | 25.04 | 25.048 | 24.9201 | 24.93 | 24.93 | -0.17 (-0.68%) | 28,540 |
| 4 Dec 2013 | USD | 25 | 25.1779 | 24.8995 | 25.1 | 25.1 | -0.01 (-0.04%) | 57,004 |
| 3 Dec 2013 | USD | 25.16 | 25.26 | 25.0001 | 25.11 | 25.11 | -0.11 (-0.44%) | 29,206 |
| 2 Dec 2013 | USD | 25.55 | 25.55 | 25.201 | 25.22 | 25.22 | -0.331 (-1.30%) | 26,317 |
| 29 Nov 2013 | USD | 25.52 | 25.66 | 25.52 | 25.551 | 25.551 | +0.071 (+0.28%) | 6,293 |
| 28 Nov 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.32 | 25.5085 | 25.32 | 25.48 | 25.48 | +0.2 (+0.79%) | 23,118 |
| 26 Nov 2013 | USD | 25.43 | 25.43 | 25.27 | 25.28 | 25.28 | -0.12 (-0.47%) | 28,893 |
| 25 Nov 2013 | USD | 25.37 | 25.484 | 25.35 | 25.4 | 25.4 | +0.08 (+0.32%) | 42,587 |
| 22 Nov 2013 | USD | 25.29 | 25.32 | 25.14 | 25.32 | 25.32 | +0.11 (+0.44%) | 27,743 |
| 21 Nov 2013 | USD | 25.03 | 25.23 | 24.99 | 25.21 | 25.21 | +0.26 (+1.04%) | 29,483 |
| 20 Nov 2013 | USD | 24.95 | 25.08 | 24.871 | 24.95 | 24.95 | 0.0 (0.0%) | 29,820 |
| 19 Nov 2013 | USD | 25.11 | 25.1597 | 24.92 | 24.95 | 24.95 | -0.15 (-0.60%) | 37,540 |
| 18 Nov 2013 | USD | 25.2 | 25.28 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 46,018 |
| 15 Nov 2013 | USD | 25.27 | 25.27 | 25.08 | 25.13 | 25.13 | -0.19 (-0.75%) | 46,214 |
| 14 Nov 2013 | USD | 25.17 | 25.35 | 25.15 | 25.32 | 25.32 | +0.19 (+0.76%) | 32,964 |
