| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 24.85 | 25.14 | 24.846 | 25.1301 | 25.1301 | +0.23 (+0.92%) | 19,980 |
| 12 Nov 2013 | USD | 24.83 | 24.9396 | 24.76 | 24.9 | 24.9 | -0.01 (-0.04%) | 30,869 |
| 11 Nov 2013 | USD | 24.93 | 24.967 | 24.8374 | 24.91 | 24.91 | -0.059 (-0.24%) | 121,574 |
| 8 Nov 2013 | USD | 24.8 | 24.969 | 24.7 | 24.969 | 24.969 | +0.149 (+0.60%) | 51,180 |
| 7 Nov 2013 | USD | 25.2 | 25.2 | 24.82 | 24.82 | 24.82 | -0.38 (-1.51%) | 41,387 |
| 6 Nov 2013 | USD | 25.09 | 25.217 | 25.09 | 25.2 | 25.2 | +0.16 (+0.64%) | 27,448 |
| 5 Nov 2013 | USD | 25.16 | 25.16 | 25.02 | 25.04 | 25.04 | -0.18 (-0.71%) | 25,558 |
| 4 Nov 2013 | USD | 25.22 | 25.23 | 25.0301 | 25.22 | 25.22 | +0.14 (+0.56%) | 22,444 |
| 1 Nov 2013 | USD | 25.21 | 25.216 | 24.9604 | 25.0803 | 25.0803 | -0.12 (-0.48%) | 36,903 |
| 31 Oct 2013 | USD | 25.36 | 25.41 | 25.2 | 25.2 | 25.2 | -0.11 (-0.43%) | 19,547 |
| 30 Oct 2013 | USD | 25.51 | 25.55 | 25.31 | 25.31 | 25.31 | -0.21 (-0.82%) | 25,152 |
| 29 Oct 2013 | USD | 25.76 | 25.76 | 25.42 | 25.52 | 25.52 | -0.36 (-1.39%) | 32,863 |
| 28 Oct 2013 | USD | 25.9 | 25.93 | 25.81 | 25.88 | 25.88 | 0.0 (0.0%) | 47,881 |
| 25 Oct 2013 | USD | 25.88 | 25.94 | 25.83 | 25.88 | 25.88 | -0.01 (-0.04%) | 46,034 |
| 24 Oct 2013 | USD | 25.79 | 25.9299 | 25.79 | 25.89 | 25.89 | +0.1 (+0.39%) | 23,373 |
| 23 Oct 2013 | USD | 25.67 | 25.8299 | 25.61 | 25.79 | 25.79 | +0.061 (+0.24%) | 41,736 |
| 22 Oct 2013 | USD | 25.47 | 25.749 | 25.4501 | 25.729 | 25.729 | +0.329 (+1.30%) | 56,916 |
| 21 Oct 2013 | USD | 25.54 | 25.54 | 25.388 | 25.4 | 25.4 | -0.11 (-0.43%) | 44,729 |
| 18 Oct 2013 | USD | 25.39 | 25.5399 | 25.36 | 25.51 | 25.51 | +0.14 (+0.55%) | 41,535 |
| 17 Oct 2013 | USD | 24.97 | 25.39 | 24.94 | 25.37 | 25.37 | +0.38 (+1.52%) | 78,773 |
| 16 Oct 2013 | USD | 24.88 | 25 | 24.82 | 24.99 | 24.99 | +0.23 (+0.93%) | 59,494 |
| 15 Oct 2013 | USD | 24.87 | 24.979 | 24.73 | 24.76 | 24.76 | -0.31 (-1.24%) | 102,853 |
| 14 Oct 2013 | USD | 25.05 | 25.1245 | 24.96 | 25.07 | 25.07 | -0.03 (-0.12%) | 70,701 |
| 11 Oct 2013 | USD | 24.85 | 25.1 | 24.82 | 25.1 | 25.1 | +0.25 (+1.01%) | 24,524 |
| 10 Oct 2013 | USD | 24.698 | 24.8799 | 24.694 | 24.85 | 24.85 | +0.44 (+1.80%) | 17,999 |
| 9 Oct 2013 | USD | 24.41 | 24.56 | 24.341 | 24.41 | 24.41 | 0.0 (0.0%) | 36,469 |
| 8 Oct 2013 | USD | 24.67 | 24.67 | 24.41 | 24.41 | 24.41 | -0.22 (-0.89%) | 58,988 |
| 7 Oct 2013 | USD | 24.65 | 24.76 | 24.63 | 24.63 | 24.63 | -0.21 (-0.85%) | 36,839 |
| 4 Oct 2013 | USD | 24.76 | 24.8799 | 24.73 | 24.84 | 24.84 | +0.08 (+0.32%) | 57,148 |
| 3 Oct 2013 | USD | 24.99 | 24.99 | 24.65 | 24.76 | 24.76 | -0.21 (-0.84%) | 54,713 |
