| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 25.05 | 25.05 | 24.92 | 24.97 | 24.97 | -0.16 (-0.64%) | 53,054 |
| 1 Oct 2013 | USD | 24.89 | 25.13 | 24.89 | 25.13 | 25.13 | +0.19 (+0.76%) | 23,234 |
| 30 Sep 2013 | USD | 24.85 | 24.94 | 24.7201 | 24.94 | 24.94 | -0.05 (-0.20%) | 47,726 |
| 27 Sep 2013 | USD | 24.97 | 25.09 | 24.9596 | 24.99 | 24.99 | -0.04 (-0.16%) | 37,723 |
| 26 Sep 2013 | USD | 25.03 | 25.15 | 24.931 | 25.03 | 25.03 | -0.08 (-0.32%) | 38,713 |
| 25 Sep 2013 | USD | 25.08 | 25.2 | 25.0206 | 25.11 | 25.11 | +0.11 (+0.44%) | 41,284 |
| 24 Sep 2013 | USD | 25 | 25.1399 | 24.76 | 25 | 25 | +0.04 (+0.16%) | 30,210 |
| 23 Sep 2013 | USD | 24.84 | 25.0496 | 24.8 | 24.96 | 24.96 | +0.09 (+0.36%) | 43,841 |
| 20 Sep 2013 | USD | 25.07 | 25.07 | 24.87 | 24.87 | 24.87 | -0.17 (-0.68%) | 66,547 |
| 19 Sep 2013 | USD | 25.37 | 25.37 | 25.0083 | 25.04 | 25.04 | -0.23 (-0.91%) | 49,967 |
| 18 Sep 2013 | USD | 24.9 | 25.28 | 24.801 | 25.27 | 25.27 | +0.38 (+1.53%) | 41,635 |
| 17 Sep 2013 | USD | 24.78 | 24.9 | 24.78 | 24.89 | 24.89 | +0.14 (+0.57%) | 151,398 |
| 16 Sep 2013 | USD | 24.99 | 25 | 24.7332 | 24.75 | 24.75 | +0.084 (+0.34%) | 27,549 |
| 13 Sep 2013 | USD | 24.62 | 24.75 | 24.6 | 24.666 | 24.666 | -0.064 (-0.26%) | 23,572 |
| 12 Sep 2013 | USD | 24.79 | 24.88 | 24.7199 | 24.73 | 24.73 | 0.0 (0.0%) | 38,580 |
| 11 Sep 2013 | USD | 24.7 | 24.77 | 24.586 | 24.73 | 24.73 | +0.08 (+0.32%) | 38,531 |
| 10 Sep 2013 | USD | 24.7 | 24.71 | 24.454 | 24.65 | 24.65 | +0.05 (+0.20%) | 62,518 |
| 9 Sep 2013 | USD | 24.42 | 24.6 | 24.38 | 24.6 | 24.6 | +0.26 (+1.07%) | 48,623 |
| 6 Sep 2013 | USD | 24.35 | 24.449 | 24.214 | 24.34 | 24.34 | +0.11 (+0.45%) | 28,137 |
| 5 Sep 2013 | USD | 24.26 | 24.3 | 24.174 | 24.23 | 24.23 | -0.07 (-0.29%) | 27,443 |
| 4 Sep 2013 | USD | 24.13 | 24.36 | 24.13 | 24.3 | 24.3 | +0.19 (+0.79%) | 34,860 |
| 3 Sep 2013 | USD | 24.37 | 24.41 | 23.95 | 24.11 | 24.11 | -0.06 (-0.25%) | 88,108 |
| 2 Sep 2013 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.52 | 24.52 | 24.1649 | 24.17 | 24.17 | -0.31 (-1.27%) | 37,274 |
| 29 Aug 2013 | USD | 24.24 | 24.51 | 24.15 | 24.48 | 24.48 | +0.26 (+1.07%) | 47,744 |
| 28 Aug 2013 | USD | 24.29 | 24.38 | 24 | 24.22 | 24.22 | -0.114 (-0.47%) | 126,621 |
| 27 Aug 2013 | USD | 24.47 | 24.57 | 24.33 | 24.3339 | 24.3339 | -0.276 (-1.12%) | 39,170 |
| 26 Aug 2013 | USD | 24.7 | 24.76 | 24.56 | 24.61 | 24.61 | -0.09 (-0.36%) | 32,021 |
| 23 Aug 2013 | USD | 24.55 | 24.7 | 24.5 | 24.7 | 24.7 | +0.23 (+0.94%) | 43,599 |
| 22 Aug 2013 | USD | 24.24 | 24.49 | 24.1343 | 24.47 | 24.47 | +0.26 (+1.07%) | 23,715 |
