| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 24.27 | 24.4602 | 24.17 | 24.21 | 24.21 | -0.2 (-0.82%) | 54,682 |
| 20 Aug 2013 | USD | 23.94 | 24.4483 | 23.89 | 24.41 | 24.41 | +0.5 (+2.09%) | 65,368 |
| 19 Aug 2013 | USD | 24.39 | 24.4 | 23.91 | 23.91 | 23.91 | -0.5 (-2.05%) | 122,725 |
| 16 Aug 2013 | USD | 24.6 | 24.62 | 24.36 | 24.41 | 24.41 | -0.19 (-0.77%) | 64,565 |
| 15 Aug 2013 | USD | 24.81 | 24.81 | 24.52 | 24.6 | 24.6 | -0.49 (-1.95%) | 81,617 |
| 14 Aug 2013 | USD | 25.06 | 25.16 | 25.05 | 25.09 | 25.09 | -0.003 (-0.01%) | 25,382 |
| 13 Aug 2013 | USD | 25.28 | 25.28 | 25.0601 | 25.0928 | 25.0928 | -0.148 (-0.59%) | 37,888 |
| 12 Aug 2013 | USD | 25.11 | 25.27 | 25.11 | 25.241 | 25.241 | +0.031 (+0.12%) | 46,103 |
| 9 Aug 2013 | USD | 25.18 | 25.272 | 25.13 | 25.21 | 25.21 | +0.01 (+0.04%) | 77,955 |
| 8 Aug 2013 | USD | 25.1 | 25.35 | 25.07 | 25.2 | 25.2 | +0.2 (+0.80%) | 44,752 |
| 7 Aug 2013 | USD | 25.03 | 25.1 | 24.858 | 25 | 25 | -0.13 (-0.52%) | 69,920 |
| 6 Aug 2013 | USD | 25.22 | 25.22 | 25.02 | 25.13 | 25.13 | -0.1 (-0.40%) | 86,053 |
| 5 Aug 2013 | USD | 25.3 | 25.31 | 25.1477 | 25.23 | 25.23 | -0.14 (-0.55%) | 50,686 |
| 2 Aug 2013 | USD | 25.26 | 25.37 | 25.25 | 25.37 | 25.37 | +0.1 (+0.40%) | 53,678 |
| 1 Aug 2013 | USD | 25.36 | 25.45 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 82,446 |
| 31 Jul 2013 | USD | 25.4 | 25.43 | 25.188 | 25.26 | 25.26 | -0.087 (-0.34%) | 38,028 |
| 30 Jul 2013 | USD | 25.51 | 25.54 | 25.2936 | 25.3474 | 25.3474 | +0.086 (+0.34%) | 47,675 |
| 29 Jul 2013 | USD | 25.42 | 25.48 | 25.125 | 25.261 | 25.261 | -0.179 (-0.70%) | 27,613 |
| 26 Jul 2013 | USD | 25.47 | 25.47 | 25.35 | 25.44 | 25.44 | -0.02 (-0.08%) | 44,970 |
| 25 Jul 2013 | USD | 25.36 | 25.5132 | 25.3 | 25.46 | 25.46 | +0.09 (+0.35%) | 60,910 |
| 24 Jul 2013 | USD | 25.76 | 25.76 | 25.32 | 25.37 | 25.37 | -0.391 (-1.52%) | 62,006 |
| 23 Jul 2013 | USD | 25.75 | 25.83 | 25.706 | 25.761 | 25.761 | +0.001 (+0.0%) | 32,615 |
| 22 Jul 2013 | USD | 25.67 | 25.792 | 25.62 | 25.76 | 25.76 | +0.08 (+0.31%) | 59,273 |
| 19 Jul 2013 | USD | 25.51 | 25.69 | 25.5 | 25.68 | 25.68 | +0.092 (+0.36%) | 32,140 |
| 18 Jul 2013 | USD | 25.53 | 25.6595 | 25.484 | 25.588 | 25.588 | +0.168 (+0.66%) | 77,171 |
| 17 Jul 2013 | USD | 24.68 | 25.51 | 24.68 | 25.42 | 25.42 | +0.11 (+0.43%) | 45,633 |
| 16 Jul 2013 | USD | 25.5 | 25.5 | 25.22 | 25.31 | 25.31 | -0.13 (-0.51%) | 45,774 |
| 15 Jul 2013 | USD | 25.27 | 25.45 | 25.2 | 25.44 | 25.44 | +0.04 (+0.16%) | 56,740 |
| 12 Jul 2013 | USD | 25.53 | 25.53 | 25.3 | 25.4 | 25.4 | -0.04 (-0.16%) | 63,213 |
| 11 Jul 2013 | USD | 25.25 | 25.45 | 25.2115 | 25.44 | 25.44 | +0.46 (+1.84%) | 120,676 |
