| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 25.07 | 25.2 | 24.9311 | 24.98 | 24.98 | -0.09 (-0.36%) | 61,462 |
| 9 Jul 2013 | USD | 24.98 | 25.1 | 24.83 | 25.07 | 25.07 | +0.22 (+0.89%) | 43,396 |
| 8 Jul 2013 | USD | 24.64 | 24.929 | 24.64 | 24.85 | 24.85 | +0.23 (+0.93%) | 45,781 |
| 5 Jul 2013 | USD | 25.06 | 25.06 | 24.3 | 24.62 | 24.62 | -0.2 (-0.81%) | 45,751 |
| 4 Jul 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.83 | 24.94 | 24.681 | 24.82 | 24.82 | -0.14 (-0.56%) | 23,511 |
| 2 Jul 2013 | USD | 25.059 | 25.169 | 24.8452 | 24.96 | 24.96 | -0.07 (-0.28%) | 31,812 |
| 1 Jul 2013 | USD | 25.06 | 25.1 | 24.9101 | 25.03 | 25.03 | +0.17 (+0.68%) | 69,949 |
| 28 Jun 2013 | USD | 24.88 | 24.8891 | 24.635 | 24.86 | 24.86 | +0.053 (+0.21%) | 33,532 |
| 27 Jun 2013 | USD | 24.59 | 24.8399 | 24.5401 | 24.8068 | 24.8068 | +0.367 (+1.50%) | 59,183 |
| 26 Jun 2013 | USD | 24.28 | 24.5428 | 24.28 | 24.44 | 24.44 | +0.239 (+0.99%) | 140,407 |
| 25 Jun 2013 | USD | 24 | 24.244 | 23.97 | 24.201 | 24.201 | +0.391 (+1.64%) | 72,376 |
| 24 Jun 2013 | USD | 23.89 | 24.07 | 23.56 | 23.81 | 23.81 | -0.45 (-1.85%) | 251,260 |
| 21 Jun 2013 | USD | 24.37 | 24.464 | 24.09 | 24.26 | 24.26 | -0.041 (-0.17%) | 80,748 |
| 20 Jun 2013 | USD | 24.67 | 24.67 | 24.2 | 24.301 | 24.301 | -0.549 (-2.21%) | 242,114 |
| 19 Jun 2013 | USD | 25.31 | 25.32 | 24.8301 | 24.85 | 24.85 | -0.405 (-1.60%) | 46,594 |
| 18 Jun 2013 | USD | 25.05 | 25.3001 | 24.9343 | 25.255 | 25.255 | +0.225 (+0.90%) | 49,840 |
| 17 Jun 2013 | USD | 25.2 | 25.3224 | 24.951 | 25.03 | 25.03 | -0.07 (-0.28%) | 112,349 |
| 14 Jun 2013 | USD | 25.27 | 25.38 | 25.086 | 25.1 | 25.1 | -0.27 (-1.06%) | 38,331 |
| 13 Jun 2013 | USD | 24.71 | 25.4497 | 24.66 | 25.37 | 25.37 | +0.63 (+2.55%) | 79,911 |
| 12 Jun 2013 | USD | 25.04 | 25.385 | 24.67 | 24.74 | 24.74 | -0.19 (-0.76%) | 88,812 |
| 11 Jun 2013 | USD | 25.16 | 25.17 | 24.9 | 24.93 | 24.93 | -0.36 (-1.42%) | 56,827 |
| 10 Jun 2013 | USD | 25.42 | 25.42 | 25.18 | 25.29 | 25.29 | -0.05 (-0.20%) | 45,339 |
| 7 Jun 2013 | USD | 25.36 | 25.36 | 25.16 | 25.34 | 25.34 | +0.06 (+0.24%) | 40,960 |
| 6 Jun 2013 | USD | 24.88 | 25.2801 | 24.82 | 25.28 | 25.28 | +0.3 (+1.20%) | 82,710 |
| 5 Jun 2013 | USD | 25.17 | 25.2 | 24.92 | 24.98 | 24.98 | -0.19 (-0.75%) | 56,736 |
| 4 Jun 2013 | USD | 25.17 | 25.33 | 25.0948 | 25.17 | 25.17 | 0.0 (0.0%) | 153,001 |
| 3 Jun 2013 | USD | 25.25 | 25.31 | 24.93 | 25.17 | 25.17 | -0.05 (-0.20%) | 169,013 |
| 31 May 2013 | USD | 25.64 | 25.7624 | 25.12 | 25.22 | 25.22 | -0.43 (-1.68%) | 138,664 |
| 30 May 2013 | USD | 25.61 | 25.846 | 25.55 | 25.65 | 25.65 | +0.04 (+0.16%) | 199,549 |
