| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 25.49 | 25.69 | 25.06 | 25.61 | 25.61 | -0.06 (-0.23%) | 299,967 |
| 28 May 2013 | USD | 26.32 | 26.32 | 25.6 | 25.67 | 25.67 | -0.26 (-1.00%) | 117,425 |
| 27 May 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.92 | 25.93 | 25.68 | 25.93 | 25.93 | -0.03 (-0.12%) | 86,422 |
| 23 May 2013 | USD | 25.7 | 25.97 | 25.55 | 25.96 | 25.96 | +0.022 (+0.08%) | 123,108 |
| 22 May 2013 | USD | 26.35 | 26.63 | 25.83 | 25.938 | 25.938 | -0.392 (-1.49%) | 119,569 |
| 21 May 2013 | USD | 26.5 | 26.5 | 26.311 | 26.33 | 26.33 | -0.14 (-0.53%) | 90,434 |
| 20 May 2013 | USD | 26.58 | 26.58 | 26.42 | 26.47 | 26.47 | -0.08 (-0.30%) | 239,968 |
| 17 May 2013 | USD | 26.46 | 26.55 | 26.4 | 26.55 | 26.55 | +0.21 (+0.80%) | 124,147 |
| 16 May 2013 | USD | 26.25 | 26.41 | 26.205 | 26.34 | 26.34 | +0.12 (+0.46%) | 103,857 |
| 15 May 2013 | USD | 26.16 | 26.25 | 25.9767 | 26.22 | 26.22 | -0.13 (-0.49%) | 102,577 |
| 14 May 2013 | USD | 26.2 | 26.37 | 26.2 | 26.35 | 26.35 | +0.12 (+0.46%) | 85,253 |
| 13 May 2013 | USD | 26.7426 | 26.7426 | 26.144 | 26.23 | 26.23 | -0.16 (-0.61%) | 70,055 |
| 10 May 2013 | USD | 26.5 | 26.51 | 26.3165 | 26.39 | 26.39 | -0.06 (-0.23%) | 66,531 |
| 9 May 2013 | USD | 26.73 | 26.73 | 26.45 | 26.45 | 26.45 | -0.19 (-0.71%) | 70,441 |
| 8 May 2013 | USD | 26.47 | 26.64 | 26.47 | 26.64 | 26.64 | +0.1 (+0.38%) | 81,145 |
| 7 May 2013 | USD | 26.36 | 26.54 | 26.31 | 26.54 | 26.54 | +0.25 (+0.95%) | 126,237 |
| 6 May 2013 | USD | 25.99 | 26.3 | 25.99 | 26.29 | 26.29 | +0.03 (+0.11%) | 87,683 |
| 3 May 2013 | USD | 26.34 | 26.4422 | 26.186 | 26.26 | 26.26 | -0.08 (-0.30%) | 79,370 |
| 2 May 2013 | USD | 26.14 | 26.369 | 26.14 | 26.34 | 26.34 | +0.22 (+0.84%) | 43,454 |
| 1 May 2013 | USD | 26.51 | 26.56 | 26.1001 | 26.12 | 26.12 | -0.44 (-1.66%) | 96,919 |
| 30 Apr 2013 | USD | 26.4 | 26.56 | 26.296 | 26.56 | 26.56 | +0.19 (+0.72%) | 93,348 |
| 29 Apr 2013 | USD | 26.22 | 26.4 | 26.12 | 26.37 | 26.37 | +0.31 (+1.19%) | 96,264 |
| 26 Apr 2013 | USD | 26.06 | 26.1 | 25.962 | 26.06 | 26.06 | +0.01 (+0.04%) | 104,994 |
| 25 Apr 2013 | USD | 26.1 | 26.16 | 26.018 | 26.05 | 26.05 | -0.01 (-0.04%) | 96,623 |
| 24 Apr 2013 | USD | 26.02 | 26.089 | 25.9401 | 26.06 | 26.06 | +0.04 (+0.15%) | 51,509 |
| 23 Apr 2013 | USD | 25.89 | 26.02 | 25.86 | 26.02 | 26.02 | +0.26 (+1.01%) | 45,367 |
| 22 Apr 2013 | USD | 25.7 | 25.81 | 25.45 | 25.76 | 25.76 | +0.146 (+0.57%) | 141,945 |
| 19 Apr 2013 | USD | 25.42 | 25.63 | 25.384 | 25.6136 | 25.6136 | +0.164 (+0.64%) | 123,280 |
| 18 Apr 2013 | USD | 25.51 | 25.57 | 25.34 | 25.45 | 25.45 | 0.0 (0.0%) | 69,200 |
