| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 25.71 | 25.74 | 25.31 | 25.45 | 25.45 | -0.36 (-1.39%) | 73,916 |
| 16 Apr 2013 | USD | 25.73 | 25.81 | 25.61 | 25.81 | 25.81 | +0.4 (+1.57%) | 74,489 |
| 15 Apr 2013 | USD | 26.01 | 26.01 | 25.36 | 25.4099 | 25.4099 | -0.87 (-3.31%) | 108,540 |
| 12 Apr 2013 | USD | 26.26 | 26.32 | 26.16 | 26.28 | 26.28 | -0.08 (-0.30%) | 64,915 |
| 11 Apr 2013 | USD | 26.43 | 26.44 | 26.34 | 26.36 | 26.36 | -0.02 (-0.08%) | 44,519 |
| 10 Apr 2013 | USD | 26.26 | 26.39 | 26.24 | 26.38 | 26.38 | +0.2 (+0.76%) | 81,105 |
| 9 Apr 2013 | USD | 26.38 | 26.38 | 26.14 | 26.18 | 26.18 | -0.08 (-0.31%) | 66,941 |
| 8 Apr 2013 | USD | 26.12 | 26.29 | 26.04 | 26.2601 | 26.2601 | +0.16 (+0.61%) | 101,494 |
| 5 Apr 2013 | USD | 25.97 | 26.11 | 25.62 | 26.1 | 26.1 | +0.03 (+0.12%) | 64,593 |
| 4 Apr 2013 | USD | 25.86 | 26.07 | 25.8194 | 26.07 | 26.07 | +0.21 (+0.81%) | 48,303 |
| 3 Apr 2013 | USD | 26.29 | 26.31 | 25.83 | 25.86 | 25.86 | -0.397 (-1.51%) | 104,134 |
| 2 Apr 2013 | USD | 26.1 | 26.4 | 26.1 | 26.257 | 26.257 | +0.467 (+1.81%) | 108,525 |
| 1 Apr 2013 | USD | 25.95 | 26.04 | 25.66 | 25.79 | 25.79 | -0.203 (-0.78%) | 336,850 |
| 29 Mar 2013 | USD | 25.9935 | 25.9935 | 25.9935 | 25.9935 | 25.9935 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.04 | 26.04 | 25.8722 | 25.9935 | 25.9935 | -0.006 (-0.03%) | 53,678 |
| 27 Mar 2013 | USD | 25.94 | 26.01 | 25.7852 | 26 | 26 | +0.026 (+0.10%) | 104,492 |
| 26 Mar 2013 | USD | 25.93 | 25.98 | 25.824 | 25.974 | 25.974 | +0.124 (+0.48%) | 67,196 |
| 25 Mar 2013 | USD | 26.4 | 26.4 | 25.789 | 25.85 | 25.85 | -0.03 (-0.12%) | 91,962 |
| 22 Mar 2013 | USD | 25.88 | 25.8899 | 25.73 | 25.88 | 25.88 | +0.164 (+0.64%) | 89,660 |
| 21 Mar 2013 | USD | 25.77 | 25.85 | 25.66 | 25.716 | 25.716 | -0.034 (-0.13%) | 71,410 |
| 20 Mar 2013 | USD | 25.71 | 25.75 | 25.58 | 25.75 | 25.75 | +0.171 (+0.67%) | 68,418 |
| 19 Mar 2013 | USD | 25.76 | 25.79 | 25.49 | 25.579 | 25.579 | -0.16 (-0.62%) | 85,929 |
| 18 Mar 2013 | USD | 25.83 | 25.88 | 25.56 | 25.739 | 25.739 | -0.121 (-0.47%) | 103,899 |
| 15 Mar 2013 | USD | 25.85 | 25.9 | 25.72 | 25.86 | 25.86 | -0.06 (-0.23%) | 94,396 |
| 14 Mar 2013 | USD | 25.76 | 25.94 | 25.75 | 25.92 | 25.92 | +0.26 (+1.01%) | 71,120 |
| 13 Mar 2013 | USD | 25.61 | 25.66 | 25.43 | 25.66 | 25.66 | +0.14 (+0.55%) | 43,441 |
| 12 Mar 2013 | USD | 25.43 | 25.56 | 25.398 | 25.52 | 25.52 | +0.06 (+0.24%) | 68,830 |
| 11 Mar 2013 | USD | 25.39 | 25.5 | 25.39 | 25.46 | 25.46 | +0.06 (+0.24%) | 69,361 |
| 8 Mar 2013 | USD | 25.3 | 25.4152 | 25.3 | 25.4 | 25.4 | +0.12 (+0.47%) | 81,674 |
| 7 Mar 2013 | USD | 25.24 | 25.31 | 25.1726 | 25.28 | 25.28 | +0.08 (+0.32%) | 92,732 |
