| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 56.73 | 56.73 | 55.93 | 55.95 | 55.95 | +0.26 (+0.47%) | 1,551 |
| 26 Sep 2024 | USD | 55.51 | 56.25 | 55.51 | 55.69 | 55.69 | +0.348 (+0.63%) | 3,623 |
| 25 Sep 2024 | USD | 55.64 | 55.99 | 55.3423 | 55.3423 | 55.3423 | -0.893 (-1.59%) | 14,689 |
| 24 Sep 2024 | USD | 57.21 | 57.21 | 56.0812 | 56.235 | 56.235 | -0.725 (-1.27%) | 1,182 |
| 23 Sep 2024 | USD | 57.19 | 57.19 | 56.834 | 56.96 | 56.96 | -0.65 (-1.13%) | 1,514 |
| 20 Sep 2024 | USD | 58.22 | 58.41 | 57.54 | 57.61 | 57.61 | -1.26 (-2.14%) | 2,285 |
| 19 Sep 2024 | USD | 58.12 | 59.09 | 57.9044 | 58.87 | 58.87 | +1.35 (+2.35%) | 2,699 |
| 18 Sep 2024 | USD | 56.7 | 59 | 56.7 | 57.52 | 57.52 | +0.4 (+0.70%) | 5,900 |
| 17 Sep 2024 | USD | 57.14 | 58.2 | 56.9 | 57.12 | 57.12 | +0.46 (+0.81%) | 9,700 |
| 16 Sep 2024 | USD | 55.68 | 57.03 | 55.51 | 56.66 | 56.66 | +0.69 (+1.23%) | 10,100 |
| 13 Sep 2024 | USD | 54.97 | 55.97 | 54.97 | 55.97 | 55.97 | +1.59 (+2.92%) | 6,900 |
| 12 Sep 2024 | USD | 54.24 | 54.59 | 54.14 | 54.38 | 54.38 | +0.17 (+0.31%) | 7,000 |
| 11 Sep 2024 | USD | 53.38 | 54.39 | 53.37 | 54.21 | 54.21 | -0.41 (-0.75%) | 6,200 |
| 10 Sep 2024 | USD | 55.13 | 55.13 | 53.86 | 54.62 | 54.62 | -0.65 (-1.18%) | 2,800 |
| 9 Sep 2024 | USD | 55.16 | 55.41 | 55.08 | 55.27 | 55.27 | +0.24 (+0.44%) | 5,000 |
| 6 Sep 2024 | USD | 55.02 | 55.03 | 55.02 | 55.03 | 55.03 | -1.01 (-1.80%) | 600 |
| 5 Sep 2024 | USD | 55.98 | 56.53 | 55.98 | 56.04 | 56.04 | -0.49 (-0.87%) | 1,300 |
| 4 Sep 2024 | USD | 56.55 | 56.55 | 56.53 | 56.53 | 56.53 | -0.65 (-1.14%) | 900 |
| 3 Sep 2024 | USD | 57.32 | 58.12 | 57.15 | 57.18 | 57.18 | -0.73 (-1.26%) | 5,200 |
| 30 Aug 2024 | USD | 57.46 | 57.99 | 57.45 | 57.91 | 57.91 | +0.38 (+0.66%) | 4,300 |
| 29 Aug 2024 | USD | 57.77 | 58 | 57.47 | 57.53 | 57.53 | +0.1 (+0.17%) | 1,500 |
| 28 Aug 2024 | USD | 56.55 | 57.76 | 56.53 | 57.43 | 57.43 | +0.38 (+0.67%) | 3,200 |
| 27 Aug 2024 | USD | 57.15 | 57.15 | 56.85 | 57.05 | 57.05 | -0.42 (-0.73%) | 3,300 |
| 26 Aug 2024 | USD | 58.15 | 58.35 | 57.39 | 57.47 | 57.47 | -0.42 (-0.73%) | 7,700 |
| 23 Aug 2024 | USD | 56.05 | 58.69 | 55.87 | 57.89 | 57.89 | +3.16 (+5.77%) | 6,200 |
| 22 Aug 2024 | USD | 55.2 | 55.26 | 54.73 | 54.73 | 54.73 | -0.62 (-1.12%) | 1,800 |
| 21 Aug 2024 | USD | 54.64 | 55.35 | 54.55 | 55.35 | 55.35 | +0.7 (+1.28%) | 2,400 |
| 20 Aug 2024 | USD | 55.31 | 55.31 | 54.56 | 54.65 | 54.65 | -1.05 (-1.89%) | 3,300 |
| 19 Aug 2024 | USD | 54.98 | 55.7 | 54.98 | 55.7 | 55.7 | +0.54 (+0.98%) | 1,600 |
| 16 Aug 2024 | USD | 55.1 | 55.22 | 54.72 | 55.16 | 55.16 | +0.89 (+1.64%) | 2,800 |
