| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.07 (+0.26%) | 160 |
| 11 Dec 2012 | USD | 27.42 | 27.43 | 27.3899 | 27.3899 | 27.3899 | +0.23 (+0.85%) | 647 |
| 10 Dec 2012 | USD | 27.21 | 27.2682 | 27.129 | 27.1601 | 27.1601 | +0.052 (+0.19%) | 1,280 |
| 7 Dec 2012 | USD | 27.108 | 27.108 | 27.108 | 27.108 | 27.108 | -0.112 (-0.41%) | 200 |
| 6 Dec 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.08 (-0.29%) | 5,800 |
| 5 Dec 2012 | USD | 27.1903 | 27.35 | 27.1903 | 27.3 | 27.3 | +0.07 (+0.26%) | 1,268 |
| 4 Dec 2012 | USD | 27.15 | 27.24 | 27.038 | 27.2301 | 27.2301 | -0.08 (-0.29%) | 1,072 |
| 3 Dec 2012 | USD | 27.4099 | 27.4099 | 27.27 | 27.31 | 27.31 | +0.044 (+0.16%) | 17,555 |
| 30 Nov 2012 | USD | 27.25 | 27.2656 | 27.25 | 27.2656 | 27.2656 | -0.093 (-0.34%) | 25,284 |
| 29 Nov 2012 | USD | 27.4 | 27.4 | 27.28 | 27.359 | 27.359 | +0.249 (+0.92%) | 50,761 |
| 28 Nov 2012 | USD | 26.78 | 27.11 | 26.76 | 27.11 | 27.11 | -0.1 (-0.37%) | 99,218 |
| 27 Nov 2012 | USD | 27.2599 | 27.2599 | 27.2099 | 27.2099 | 27.2099 | -0.11 (-0.40%) | 11,102 |
| 26 Nov 2012 | USD | 27.29 | 27.32 | 27.2364 | 27.32 | 27.32 | +0.44 (+1.64%) | 890 |
| 23 Nov 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.13 (+0.49%) | 115 |
| 22 Nov 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 26.4558 | 26.8192 | 26.4558 | 26.75 | 26.75 | +0.243 (+0.92%) | 8,203 |
| 19 Nov 2012 | USD | 26.55 | 26.55 | 26.48 | 26.5073 | 26.5073 | +0.567 (+2.19%) | 733 |
| 16 Nov 2012 | USD | 25.83 | 26.01 | 25.69 | 25.9399 | 25.9399 | +0.087 (+0.34%) | 2,136 |
| 15 Nov 2012 | USD | 25.84 | 26 | 25.78 | 25.8531 | 25.8531 | -0.037 (-0.14%) | 5,044 |
| 14 Nov 2012 | USD | 26.41 | 26.41 | 25.89 | 25.89 | 25.89 | -0.39 (-1.48%) | 725 |
| 13 Nov 2012 | USD | 26.6211 | 26.6211 | 26.26 | 26.28 | 26.28 | -0.37 (-1.39%) | 2,027 |
| 12 Nov 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 100 |
| 9 Nov 2012 | USD | 26.4401 | 26.81 | 26.44 | 26.62 | 26.62 | +0.11 (+0.41%) | 1,831 |
| 8 Nov 2012 | USD | 26.83 | 26.98 | 26.51 | 26.51 | 26.51 | -0.36 (-1.34%) | 4,708 |
| 7 Nov 2012 | USD | 27.07 | 27.1106 | 26.87 | 26.87 | 26.87 | -1.03 (-3.69%) | 22,992 |
| 6 Nov 2012 | USD | 27.8484 | 27.9538 | 27.8484 | 27.9 | 27.9 | +0.291 (+1.05%) | 11,574 |
| 5 Nov 2012 | USD | 27.4499 | 27.6094 | 27.4499 | 27.6094 | 27.6094 | +0.089 (+0.32%) | 476 |
| 2 Nov 2012 | USD | 28 | 28 | 27.52 | 27.52 | 27.52 | -0.37 (-1.33%) | 417 |
| 1 Nov 2012 | USD | 28.1 | 28.1 | 27.8473 | 27.8899 | 27.8899 | +0.144 (+0.52%) | 898 |
