| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 27.7461 | 27.7461 | 27.7461 | 27.7461 | 27.7461 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 27.7461 | 27.7461 | 27.7461 | 27.7461 | 27.7461 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 27.7461 | 27.7461 | 27.7461 | 27.7461 | 27.7461 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.7848 | 27.7848 | 27.7461 | 27.7461 | 27.7461 | -0.124 (-0.44%) | 960 |
| 25 Oct 2012 | USD | 27.94 | 28.06 | 27.6645 | 27.87 | 27.87 | +0.07 (+0.25%) | 3,100 |
| 24 Oct 2012 | USD | 27.61 | 27.8 | 27.61 | 27.8 | 27.8 | +0.177 (+0.64%) | 4,665 |
| 23 Oct 2012 | USD | 27.35 | 27.6231 | 27.35 | 27.6231 | 27.6231 | -0.057 (-0.21%) | 2,573 |
| 22 Oct 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.142 (+0.51%) | 100 |
| 19 Oct 2012 | USD | 27.6958 | 27.6958 | 27.42 | 27.5382 | 27.5382 | -0.33 (-1.19%) | 5,972 |
| 18 Oct 2012 | USD | 27.74 | 27.8685 | 27.74 | 27.8685 | 27.8685 | +0.079 (+0.28%) | 784 |
| 17 Oct 2012 | USD | 28.07 | 28.07 | 27.5476 | 27.79 | 27.79 | +0.48 (+1.76%) | 15,076 |
| 16 Oct 2012 | USD | 27.7951 | 27.86 | 27.31 | 27.31 | 27.31 | -0.37 (-1.34%) | 89,576 |
| 15 Oct 2012 | USD | 27.85 | 27.87 | 27.68 | 27.68 | 27.68 | -0.33 (-1.18%) | 25,525 |
| 12 Oct 2012 | USD | 28.32 | 28.37 | 28.01 | 28.01 | 28.01 | -0.63 (-2.20%) | 2,365 |
| 11 Oct 2012 | USD | 28.66 | 28.66 | 28.6049 | 28.64 | 28.64 | +0.19 (+0.67%) | 8,083 |
| 10 Oct 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 28.43 | 28.48 | 28.39 | 28.45 | 28.45 | -0.41 (-1.42%) | 8,100 |
| 8 Oct 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 29.07 | 29.07 | 28.86 | 28.86 | 28.86 | +0.16 (+0.56%) | 7,100 |
| 4 Oct 2012 | USD | 28.5235 | 28.71 | 28.5235 | 28.7 | 28.7 | +0.27 (+0.95%) | 4,238 |
| 3 Oct 2012 | USD | 28.3994 | 28.62 | 28.3994 | 28.43 | 28.43 | +0.076 (+0.27%) | 5,673 |
| 2 Oct 2012 | USD | 28.42 | 28.48 | 28.3539 | 28.3539 | 28.3539 | -0.166 (-0.58%) | 2,000 |
| 1 Oct 2012 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.07 (+0.25%) | 300 |
| 28 Sep 2012 | USD | 28.62 | 28.62 | 28.45 | 28.45 | 28.45 | -0.1 (-0.35%) | 16,042 |
| 27 Sep 2012 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 350 |
| 26 Sep 2012 | USD | 28.7 | 28.84 | 28.43 | 28.5 | 28.5 | -0.2 (-0.70%) | 103,712 |
| 25 Sep 2012 | USD | 29.16 | 29.201 | 28.7 | 28.7 | 28.7 | -0.34 (-1.17%) | 1,100 |
| 24 Sep 2012 | USD | 28.81 | 29.04 | 28.81 | 29.04 | 29.04 | +0.038 (+0.13%) | 600 |
| 21 Sep 2012 | USD | 29.19 | 29.2232 | 29.0024 | 29.0024 | 29.0024 | -0.058 (-0.20%) | 3,995 |
| 20 Sep 2012 | USD | 28.98 | 29.13 | 28.98 | 29.06 | 29.06 | -0.26 (-0.89%) | 52,295 |
