| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 29.47 | 29.47 | 29.32 | 29.32 | 29.32 | +0.02 (+0.07%) | 963 |
| 18 Sep 2012 | USD | 29.43 | 29.4326 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 5,600 |
| 17 Sep 2012 | USD | 29.38 | 29.38 | 29.27 | 29.28 | 29.28 | -0.4 (-1.35%) | 7,550 |
| 14 Sep 2012 | USD | 29.51 | 29.6799 | 29.51 | 29.6799 | 29.6799 | +0.441 (+1.51%) | 550 |
| 13 Sep 2012 | USD | 28.75 | 29.3775 | 28.6403 | 29.2388 | 29.2388 | +0.349 (+1.21%) | 10,846 |
| 12 Sep 2012 | USD | 28.81 | 28.97 | 28.81 | 28.8899 | 28.8899 | +0.16 (+0.56%) | 18,000 |
| 11 Sep 2012 | USD | 28.7299 | 28.7299 | 28.7299 | 28.7299 | 28.7299 | +0.01 (+0.03%) | 348 |
| 10 Sep 2012 | USD | 28.86 | 28.86 | 28.72 | 28.72 | 28.72 | -0.18 (-0.62%) | 600 |
| 7 Sep 2012 | USD | 28.91 | 28.91 | 28.9 | 28.9 | 28.9 | +0.24 (+0.84%) | 800 |
| 6 Sep 2012 | USD | 28.48 | 28.66 | 28.466 | 28.66 | 28.66 | +0.539 (+1.92%) | 1,697 |
| 5 Sep 2012 | USD | 27.9388 | 28.13 | 27.9388 | 28.121 | 28.121 | -0.079 (-0.28%) | 2,362 |
| 4 Sep 2012 | USD | 27.88 | 28.23 | 27.88 | 28.2 | 28.2 | +0.37 (+1.33%) | 18,488 |
| 3 Sep 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 28 | 28 | 27.83 | 27.83 | 27.83 | -0 (0.0%) | 2,000 |
| 30 Aug 2012 | USD | 27.7828 | 27.8304 | 27.7828 | 27.8304 | 27.8304 | +0 (+0.0%) | 1,141 |
| 29 Aug 2012 | USD | 27.8 | 27.84 | 27.8 | 27.83 | 27.83 | +0.218 (+0.79%) | 600 |
| 28 Aug 2012 | USD | 27.6121 | 27.6121 | 27.6121 | 27.6121 | 27.6121 | +0.082 (+0.30%) | 100 |
| 27 Aug 2012 | USD | 27.52 | 27.5301 | 27.52 | 27.5301 | 27.5301 | -0.006 (-0.02%) | 695 |
| 24 Aug 2012 | USD | 27.24 | 27.55 | 27.24 | 27.5362 | 27.5362 | +0.177 (+0.65%) | 3,236 |
| 23 Aug 2012 | USD | 27.74 | 27.74 | 27.35 | 27.359 | 27.359 | -0.351 (-1.27%) | 1,600 |
| 22 Aug 2012 | USD | 27.8564 | 27.8564 | 27.71 | 27.71 | 27.71 | -0.29 (-1.04%) | 600 |
| 21 Aug 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 28 | 28.01 | 28 | 28 | 28 | +0.29 (+1.05%) | 115,966 |
| 17 Aug 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.066 (+0.24%) | 567 |
| 16 Aug 2012 | USD | 27.53 | 27.67 | 27.5026 | 27.6436 | 27.6436 | +0.124 (+0.45%) | 5,879 |
| 15 Aug 2012 | USD | 27.49 | 27.52 | 27.41 | 27.52 | 27.52 | +0.26 (+0.95%) | 609 |
| 14 Aug 2012 | USD | 27.3 | 27.3 | 27.26 | 27.26 | 27.26 | +0.24 (+0.89%) | 200 |
| 13 Aug 2012 | USD | 26.99 | 27.02 | 26.98 | 27.0199 | 27.0199 | -0.21 (-0.77%) | 6,381 |
| 10 Aug 2012 | USD | 27.1953 | 27.23 | 27.1953 | 27.23 | 27.23 | -0.15 (-0.55%) | 1,410 |
| 9 Aug 2012 | USD | 27.56 | 27.56 | 27.38 | 27.38 | 27.38 | -0.137 (-0.50%) | 3,972 |
