| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 26.79 | 26.82 | 26.78 | 26.78 | 26.78 | +0.56 (+2.14%) | 20,079 |
| 26 Jun 2012 | USD | 26.2201 | 26.2201 | 26.2201 | 26.2201 | 26.2201 | +0.06 (+0.23%) | 300 |
| 25 Jun 2012 | USD | 26.23 | 26.3 | 26.16 | 26.16 | 26.16 | -0.34 (-1.28%) | 600 |
| 22 Jun 2012 | USD | 26.41 | 26.54 | 26.32 | 26.5 | 26.5 | +0.17 (+0.65%) | 3,950 |
| 21 Jun 2012 | USD | 26.87 | 26.96 | 26.3301 | 26.3301 | 26.3301 | -0.59 (-2.19%) | 3,800 |
| 20 Jun 2012 | USD | 26.83 | 27.01 | 26.83 | 26.92 | 26.92 | +0.08 (+0.30%) | 3,780 |
| 19 Jun 2012 | USD | 26.8399 | 26.8399 | 26.8399 | 26.8399 | 26.8399 | +0.36 (+1.36%) | 2,000 |
| 18 Jun 2012 | USD | 26.38 | 26.6 | 26.38 | 26.48 | 26.48 | +0.13 (+0.49%) | 3,800 |
| 15 Jun 2012 | USD | 26.25 | 26.37 | 26.2 | 26.35 | 26.35 | +0.24 (+0.92%) | 10,900 |
| 14 Jun 2012 | USD | 25.98 | 26.13 | 25.96 | 26.1101 | 26.1101 | -0.09 (-0.34%) | 9,900 |
| 13 Jun 2012 | USD | 26 | 26.32 | 25.99 | 26.2 | 26.2 | +0.26 (+1.00%) | 6,000 |
| 12 Jun 2012 | USD | 25.8 | 25.975 | 25.76 | 25.94 | 25.94 | +0.2 (+0.78%) | 3,700 |
| 11 Jun 2012 | USD | 26.42 | 26.42 | 25.74 | 25.74 | 25.74 | -0.44 (-1.68%) | 6,040 |
| 8 Jun 2012 | USD | 25.8 | 26.23 | 25.59 | 26.18 | 26.18 | +0.18 (+0.69%) | 3,902 |
| 7 Jun 2012 | USD | 26 | 26 | 26 | 26 | 26 | +0.44 (+1.72%) | 800 |
| 6 Jun 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.44 (+1.75%) | 20,000 |
| 5 Jun 2012 | USD | 25.15 | 25.15 | 25.1 | 25.12 | 25.12 | +0.01 (+0.04%) | 1,600 |
| 4 Jun 2012 | USD | 25.44 | 25.44 | 25.11 | 25.11 | 25.11 | -0.43 (-1.68%) | 91,491 |
| 1 Jun 2012 | USD | 26.13 | 26.13 | 25.54 | 25.54 | 25.54 | -1.14 (-4.27%) | 29,100 |
| 31 May 2012 | USD | 26.33 | 26.7 | 26.18 | 26.68 | 26.68 | +0.13 (+0.49%) | 227,140 |
| 30 May 2012 | USD | 26.8 | 26.8 | 26.55 | 26.55 | 26.55 | -0.52 (-1.92%) | 49,297 |
| 29 May 2012 | USD | 27.1399 | 27.1399 | 26.81 | 27.07 | 27.07 | +0.05 (+0.19%) | 4,037 |
| 28 May 2012 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 27.05 | 27.05 | 26.91 | 27.02 | 27.02 | +0.38 (+1.43%) | 16,400 |
| 24 May 2012 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 800 |
| 23 May 2012 | USD | 26.27 | 26.75 | 26.2 | 26.75 | 26.75 | +0.19 (+0.72%) | 75,000 |
| 22 May 2012 | USD | 26.69 | 26.9451 | 26.42 | 26.56 | 26.56 | -0.14 (-0.52%) | 60,547 |
| 21 May 2012 | USD | 26.38 | 26.7 | 26.38 | 26.7 | 26.7 | +0.41 (+1.56%) | 2,600 |
| 18 May 2012 | USD | 26.68 | 26.68 | 26.26 | 26.29 | 26.29 | -0.35 (-1.31%) | 15,500 |
| 17 May 2012 | USD | 26.9 | 26.9 | 26.64 | 26.64 | 26.64 | -0.36 (-1.33%) | 54,570 |
