Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 27.33 | 27.44 | 27 | 27 | 27 | -0.324 (-1.19%) | 136,700 |
15 May 2012 | USD | 27.3399 | 27.34 | 27.324 | 27.324 | 27.324 | -0.076 (-0.28%) | 800 |
14 May 2012 | USD | 27.36 | 27.4 | 27.3 | 27.4 | 27.4 | -0.27 (-0.98%) | 1,250 |
11 May 2012 | USD | 27.62 | 27.67 | 27.62 | 27.67 | 27.67 | -0.032 (-0.12%) | 1,000 |
10 May 2012 | USD | 27.72 | 27.87 | 27.702 | 27.702 | 27.702 | -0.008 (-0.03%) | 645 |
9 May 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 27.67 | 27.71 | 27.67 | 27.71 | 27.71 | -0.04 (-0.14%) | 700 |
7 May 2012 | USD | 27.73 | 27.75 | 27.7 | 27.75 | 27.75 | +0.25 (+0.91%) | 400 |
4 May 2012 | USD | 27.3212 | 27.5 | 27.3206 | 27.4999 | 27.4999 | -0.35 (-1.26%) | 105,756 |
3 May 2012 | USD | 27.96 | 27.96 | 27.84 | 27.85 | 27.85 | +0.1 (+0.36%) | 5,000 |
2 May 2012 | USD | 27.93 | 27.93 | 27.75 | 27.75 | 27.75 | -0.29 (-1.03%) | 2,100 |
1 May 2012 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 100 |
30 Apr 2012 | USD | 28.0628 | 28.12 | 28.0628 | 28.12 | 28.12 | -0.04 (-0.14%) | 1,399 |
27 Apr 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.341 (+1.23%) | 100 |
25 Apr 2012 | USD | 27.819 | 27.819 | 27.819 | 27.819 | 27.819 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 27.79 | 27.88 | 27.775 | 27.819 | 27.819 | +0.504 (+1.85%) | 4,100 |
23 Apr 2012 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | -0.415 (-1.50%) | 700 |
20 Apr 2012 | USD | 27.75 | 27.87 | 27.73 | 27.73 | 27.73 | +0.28 (+1.02%) | 3,100 |
19 Apr 2012 | USD | 27.63 | 27.73 | 27.34 | 27.45 | 27.45 | -0.05 (-0.18%) | 4,900 |
18 Apr 2012 | USD | 27.67 | 27.67 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 1,380 |
17 Apr 2012 | USD | 27.98 | 28.0705 | 27.95 | 27.95 | 27.95 | +0.83 (+3.06%) | 2,662 |
16 Apr 2012 | USD | 26.98 | 27.1201 | 26.98 | 27.1201 | 27.1201 | +0.11 (+0.41%) | 1,100 |
13 Apr 2012 | USD | 27.21 | 27.265 | 27 | 27.01 | 27.01 | -0.85 (-3.05%) | 249,441 |
12 Apr 2012 | USD | 27.55 | 27.92 | 27.55 | 27.86 | 27.86 | +0.439 (+1.60%) | 64,950 |
11 Apr 2012 | USD | 27.27 | 27.44 | 27.27 | 27.4214 | 27.4214 | +0.431 (+1.60%) | 3,951 |
10 Apr 2012 | USD | 27.78 | 27.78 | 26.9 | 26.99 | 26.99 | -0.47 (-1.71%) | 6,539 |
9 Apr 2012 | USD | 27.39 | 27.54 | 27.39 | 27.46 | 27.46 | -0.51 (-1.82%) | 1,900 |
6 Apr 2012 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 28.014 | 28.014 | 27.892 | 27.97 | 27.97 | -0.2 (-0.71%) | 39,225 |