| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 26.75 | 26.75 | 26.4517 | 26.63 | 26.63 | -0.17 (-0.63%) | 10,190 |
| 10 Jan 2012 | USD | 26.9757 | 27.15 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 10,363 |
| 9 Jan 2012 | USD | 26.38 | 26.61 | 26.19 | 26.6 | 26.6 | +0.34 (+1.29%) | 15,540 |
| 6 Jan 2012 | USD | 25.9 | 26.32 | 25.89 | 26.26 | 26.26 | -0.07 (-0.27%) | 122,187 |
| 5 Jan 2012 | USD | 25.64 | 26.54 | 25.5353 | 26.33 | 26.33 | +0.52 (+2.01%) | 35,800 |
| 4 Jan 2012 | USD | 25.53 | 25.91 | 25.33 | 25.81 | 25.81 | +0.09 (+0.35%) | 21,200 |
| 3 Jan 2012 | USD | 25.63 | 26.04 | 25.63 | 25.72 | 25.72 | +0.63 (+2.51%) | 18,000 |
| 2 Jan 2012 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 25.25 | 25.38 | 25.09 | 25.09 | 25.09 | -0.32 (-1.26%) | 12,000 |
| 29 Dec 2011 | USD | 25.33 | 25.44 | 25.26 | 25.41 | 25.41 | +0.47 (+1.88%) | 14,315 |
| 28 Dec 2011 | USD | 25.41 | 25.41 | 24.93 | 24.94 | 24.94 | -0.54 (-2.12%) | 10,800 |
| 27 Dec 2011 | USD | 25.1 | 25.52 | 25.04 | 25.48 | 25.48 | +0.22 (+0.87%) | 26,326 |
| 26 Dec 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 25.39 | 25.45 | 25.215 | 25.26 | 25.26 | -0.13 (-0.51%) | 57,042 |
| 22 Dec 2011 | USD | 25.2 | 25.7 | 25.18 | 25.39 | 25.39 | +0.47 (+1.89%) | 21,300 |
| 21 Dec 2011 | USD | 24.51 | 24.92 | 24.43 | 24.92 | 24.92 | +0.32 (+1.30%) | 117,090 |
| 20 Dec 2011 | USD | 24.11 | 24.63 | 24.11 | 24.6 | 24.6 | +0.98 (+4.15%) | 19,900 |
| 19 Dec 2011 | USD | 24.38 | 24.38 | 23.52 | 23.62 | 23.62 | -0.45 (-1.87%) | 9,800 |
| 16 Dec 2011 | USD | 24.15 | 24.63 | 23.98 | 24.07 | 24.07 | +0.05 (+0.21%) | 113,037 |
| 15 Dec 2011 | USD | 24.05 | 24.105 | 23.865 | 24.02 | 24.02 | +0.38 (+1.61%) | 38,800 |
| 14 Dec 2011 | USD | 23.65 | 24.04 | 23.56 | 23.64 | 23.64 | -0.17 (-0.71%) | 46,477 |
| 13 Dec 2011 | USD | 24.62 | 24.64 | 23.635 | 23.81 | 23.81 | -0.44 (-1.81%) | 56,480 |
| 12 Dec 2011 | USD | 24.1 | 24.26 | 23.96 | 24.25 | 24.25 | -0.33 (-1.34%) | 31,300 |
| 9 Dec 2011 | USD | 24.2 | 24.68 | 24.09 | 24.58 | 24.58 | +0.81 (+3.41%) | 20,300 |
| 8 Dec 2011 | USD | 24.43 | 24.43 | 23.76 | 23.77 | 23.77 | -0.68 (-2.78%) | 34,200 |
| 7 Dec 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 1,200 |
| 5 Dec 2011 | USD | 24.46 | 24.52 | 24.46 | 24.51 | 24.51 | -0.03 (-0.12%) | 1,300 |
| 2 Dec 2011 | USD | 24.03 | 24.57 | 24.03 | 24.54 | 24.54 | +0.79 (+3.33%) | 1,400 |
| 1 Dec 2011 | USD | 24.17 | 24.19 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 16,497 |
