Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 23.5 | 24.15 | 23.5 | 24.15 | 24.15 | +1.57 (+6.95%) | 57,240 |
29 Nov 2011 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 100 |
28 Nov 2011 | USD | 22.65 | 22.65 | 22.58 | 22.58 | 22.58 | +0.68 (+3.11%) | 17,478 |
25 Nov 2011 | USD | 21.9 | 22.34 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 16,000 |
24 Nov 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 23 | 23 | 23 | 23 | 23 | -0.593 (-2.51%) | 100 |
18 Nov 2011 | USD | 23.52 | 23.5925 | 23.51 | 23.5925 | 23.5925 | -0.007 (-0.03%) | 7,400 |
17 Nov 2011 | USD | 23.93 | 23.98 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 38,600 |
16 Nov 2011 | USD | 23.73 | 24.27 | 23.61 | 23.65 | 23.65 | -0.27 (-1.13%) | 106,367 |
15 Nov 2011 | USD | 23.49 | 23.94 | 23.25 | 23.92 | 23.92 | +0.43 (+1.83%) | 28,500 |
14 Nov 2011 | USD | 23.77 | 23.93 | 23.49 | 23.49 | 23.49 | -0.51 (-2.13%) | 305,000 |
11 Nov 2011 | USD | 24.03 | 24.05 | 24 | 24 | 24 | +0.12 (+0.50%) | 19,960 |
10 Nov 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 24.2 | 24.2 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 7,100 |
8 Nov 2011 | USD | 25.99 | 25.99 | 24.1 | 24.11 | 24.11 | -0.09 (-0.37%) | 15,300 |
7 Nov 2011 | USD | 23.82 | 24.2 | 23.635 | 24.2 | 24.2 | +0.4 (+1.68%) | 65,200 |
4 Nov 2011 | USD | 23.85 | 23.98 | 23.75 | 23.8 | 23.8 | +0.6 (+2.59%) | 12,400 |
3 Nov 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.46 (+2.02%) | 875 |
1 Nov 2011 | USD | 23.45 | 23.45 | 22.73 | 22.74 | 22.74 | 0.0 (0.0%) | 8,400 |