| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 54.47 | 55 | 54.27 | 54.27 | 54.27 | +1.2 (+2.26%) | 2,100 |
| 14 Aug 2024 | USD | 52.92 | 53.07 | 52.92 | 53.07 | 53.07 | -0.15 (-0.28%) | 600 |
| 13 Aug 2024 | USD | 52.67 | 53.35 | 52.52 | 53.22 | 53.22 | +0.7 (+1.33%) | 12,200 |
| 12 Aug 2024 | USD | 53.6 | 53.6 | 52.51 | 52.52 | 52.52 | -0.57 (-1.07%) | 7,600 |
| 9 Aug 2024 | USD | 52.87 | 53.3 | 52.69 | 53.09 | 53.09 | -0.22 (-0.41%) | 1,000 |
| 8 Aug 2024 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.83 (+1.58%) | 100 |
| 7 Aug 2024 | USD | 53.63 | 53.63 | 52.48 | 52.48 | 52.48 | -0.08 (-0.15%) | 800 |
| 6 Aug 2024 | USD | 52.41 | 53.1 | 52.41 | 52.56 | 52.56 | +0.11 (+0.21%) | 2,400 |
| 5 Aug 2024 | USD | 51.03 | 53.13 | 50.82 | 52.45 | 52.45 | -1.49 (-2.76%) | 9,800 |
| 2 Aug 2024 | USD | 53.94 | 53.94 | 53.13 | 53.94 | 53.94 | -2.07 (-3.70%) | 11,700 |
| 1 Aug 2024 | USD | 57.7 | 57.7 | 55.6 | 56.01 | 56.01 | -2.3 (-3.94%) | 5,400 |
| 31 Jul 2024 | USD | 58.98 | 59.31 | 58.31 | 58.31 | 58.31 | -0.31 (-0.53%) | 6,400 |
| 30 Jul 2024 | USD | 58.65 | 58.79 | 58.52 | 58.62 | 58.62 | +0.67 (+1.16%) | 6,000 |
| 29 Jul 2024 | USD | 59.79 | 59.92 | 57.95 | 57.95 | 57.95 | -1.69 (-2.83%) | 9,800 |
| 26 Jul 2024 | USD | 59.05 | 59.66 | 58.82 | 59.64 | 59.64 | +1.38 (+2.37%) | 33,600 |
| 25 Jul 2024 | USD | 56.46 | 59 | 56.46 | 58.26 | 58.26 | +1.21 (+2.12%) | 3,100 |
| 24 Jul 2024 | USD | 57.74 | 58.55 | 57.05 | 57.05 | 57.05 | -0.93 (-1.60%) | 5,000 |
| 23 Jul 2024 | USD | 56.5 | 58.44 | 56.5 | 57.98 | 57.98 | +0.51 (+0.89%) | 8,400 |
| 22 Jul 2024 | USD | 56.35 | 57.47 | 56.35 | 57.47 | 57.47 | +1.15 (+2.04%) | 1,000 |
| 19 Jul 2024 | USD | 56.29 | 57.16 | 56.16 | 56.32 | 56.32 | +0.12 (+0.21%) | 1,500 |
| 18 Jul 2024 | USD | 56.99 | 57.34 | 55.98 | 56.2 | 56.2 | -0.81 (-1.42%) | 9,100 |
| 17 Jul 2024 | USD | 55.24 | 57.4 | 55.24 | 57.01 | 57.01 | +0.85 (+1.51%) | 14,000 |
| 16 Jul 2024 | USD | 53.98 | 56.35 | 53.98 | 56.16 | 56.16 | +2.38 (+4.43%) | 19,200 |
| 15 Jul 2024 | USD | 52.97 | 54 | 52.97 | 53.78 | 53.78 | +1.71 (+3.28%) | 6,800 |
| 12 Jul 2024 | USD | 52.04 | 52.63 | 51.81 | 52.07 | 52.07 | +0.1 (+0.19%) | 4,100 |
| 11 Jul 2024 | USD | 50.49 | 52.17 | 50.49 | 51.97 | 51.97 | +2.02 (+4.04%) | 15,000 |
| 10 Jul 2024 | USD | 49.5 | 50.13 | 49.5 | 49.95 | 49.95 | +1.11 (+2.27%) | 2,300 |
| 9 Jul 2024 | USD | 47.47 | 48.84 | 47.47 | 48.84 | 48.84 | +0.89 (+1.86%) | 4,900 |
| 8 Jul 2024 | USD | 47.86 | 48.61 | 47.86 | 47.95 | 47.95 | -0.12 (-0.25%) | 3,700 |
| 5 Jul 2024 | USD | 48.59 | 48.59 | 47.96 | 48.07 | 48.07 | -0.79 (-1.62%) | 3,300 |
