| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 41.2909 | 41.6549 | 41.15 | 41.65 | 41.65 | +0.15 (+0.36%) | 10,080 |
| 15 Sep 2015 | USD | 41.1 | 41.5 | 41.1 | 41.5 | 41.5 | +0.55 (+1.34%) | 1,580 |
| 14 Sep 2015 | USD | 40.89 | 41.23 | 40.76 | 40.9499 | 40.9499 | +0.19 (+0.47%) | 5,720 |
| 11 Sep 2015 | USD | 40.65 | 40.79 | 40.401 | 40.76 | 40.76 | -0.05 (-0.12%) | 6,818 |
| 10 Sep 2015 | USD | 41.099 | 41.099 | 40.694 | 40.81 | 40.81 | +0.279 (+0.69%) | 5,129 |
| 9 Sep 2015 | USD | 41.004 | 41.004 | 40.5312 | 40.5312 | 40.5312 | -0.193 (-0.47%) | 2,286 |
| 8 Sep 2015 | USD | 40.29 | 40.73 | 40.18 | 40.724 | 40.724 | +0.954 (+2.40%) | 2,672 |
| 7 Sep 2015 | USD | 39.7699 | 39.7699 | 39.7699 | 39.7699 | 39.7699 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 39.76 | 39.7699 | 39.42 | 39.7699 | 39.7699 | -0.24 (-0.60%) | 1,570 |
| 3 Sep 2015 | USD | 40.1191 | 40.1191 | 39.9701 | 40.01 | 40.01 | +0.42 (+1.06%) | 1,455 |
| 2 Sep 2015 | USD | 39.32 | 39.59 | 39.1084 | 39.59 | 39.59 | +0.55 (+1.41%) | 31,139 |
| 1 Sep 2015 | USD | 39.91 | 39.91 | 38.93 | 39.04 | 39.04 | -1.63 (-4.01%) | 4,417 |
| 31 Aug 2015 | USD | 40.23 | 40.69 | 40.161 | 40.67 | 40.67 | +0.59 (+1.47%) | 1,979 |
| 28 Aug 2015 | USD | 40.0599 | 40.454 | 40.004 | 40.08 | 40.08 | +0.105 (+0.26%) | 3,709 |
| 27 Aug 2015 | USD | 40.06 | 40.42 | 39.89 | 39.975 | 39.975 | +0.645 (+1.64%) | 4,233 |
| 26 Aug 2015 | USD | 38.558 | 39.39 | 38.3601 | 39.33 | 39.33 | +0.99 (+2.58%) | 7,481 |
| 25 Aug 2015 | USD | 39.8 | 39.8 | 38.24 | 38.34 | 38.34 | -0.759 (-1.94%) | 12,575 |
| 24 Aug 2015 | USD | 40 | 40.3799 | 35.1 | 39.0992 | 39.0992 | -1.891 (-4.61%) | 26,961 |
| 21 Aug 2015 | USD | 41.15 | 41.35 | 40.76 | 40.99 | 40.99 | -0.34 (-0.82%) | 8,791 |
| 20 Aug 2015 | USD | 41.8401 | 41.8401 | 41.33 | 41.33 | 41.33 | -1.36 (-3.19%) | 9,606 |
| 19 Aug 2015 | USD | 42.64 | 43.0976 | 42.64 | 42.6903 | 42.6903 | -0.59 (-1.36%) | 3,904 |
| 18 Aug 2015 | USD | 43.41 | 43.49 | 43.0706 | 43.28 | 43.28 | +0.08 (+0.19%) | 2,175 |
| 17 Aug 2015 | USD | 43.06 | 43.4 | 42.83 | 43.2 | 43.2 | +0.06 (+0.14%) | 3,199 |
| 14 Aug 2015 | USD | 42.7199 | 43.15 | 42.58 | 43.14 | 43.14 | +0.56 (+1.32%) | 6,676 |
| 13 Aug 2015 | USD | 42.69 | 42.77 | 42.27 | 42.58 | 42.58 | +0.205 (+0.48%) | 89,228 |
| 12 Aug 2015 | USD | 43.46 | 43.46 | 41.83 | 42.375 | 42.375 | -0.855 (-1.98%) | 12,821 |
| 11 Aug 2015 | USD | 43.82 | 43.82 | 43.04 | 43.23 | 43.23 | -0.647 (-1.47%) | 3,083 |
| 10 Aug 2015 | USD | 43.7 | 43.92 | 43.69 | 43.8769 | 43.8769 | +0.811 (+1.88%) | 5,659 |
| 7 Aug 2015 | USD | 43.56 | 43.56 | 42.93 | 43.066 | 43.066 | -0.424 (-0.97%) | 3,049 |
| 6 Aug 2015 | USD | 44.07 | 44.07 | 43.42 | 43.49 | 43.49 | -0.39 (-0.89%) | 14,777 |
