| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 43.65 | 44.25 | 43.58 | 43.88 | 43.88 | +0.496 (+1.14%) | 84,258 |
| 4 Aug 2015 | USD | 43.47 | 43.87 | 43.3836 | 43.3836 | 43.3836 | +0.124 (+0.29%) | 29,803 |
| 3 Aug 2015 | USD | 43.34 | 43.34 | 42.874 | 43.26 | 43.26 | -0.02 (-0.05%) | 35,499 |
| 31 Jul 2015 | USD | 43.4 | 43.4 | 42.98 | 43.28 | 43.28 | +0.032 (+0.07%) | 15,096 |
| 30 Jul 2015 | USD | 43.19 | 43.31 | 43.05 | 43.2484 | 43.2484 | +0.11 (+0.26%) | 3,674 |
| 29 Jul 2015 | USD | 43 | 43.23 | 42.9099 | 43.138 | 43.138 | +0.138 (+0.32%) | 3,443 |
| 28 Jul 2015 | USD | 43.47 | 43.47 | 42.8 | 43 | 43 | +0.06 (+0.14%) | 24,307 |
| 27 Jul 2015 | USD | 43.16 | 43.2299 | 42.75 | 42.94 | 42.94 | -0.64 (-1.47%) | 18,461 |
| 24 Jul 2015 | USD | 44.05 | 44.05 | 43.5097 | 43.58 | 43.58 | -0.49 (-1.11%) | 8,214 |
| 23 Jul 2015 | USD | 44.73 | 44.88 | 43.94 | 44.0704 | 44.0704 | -0.63 (-1.41%) | 4,980 |
| 22 Jul 2015 | USD | 44.19 | 44.83 | 44.19 | 44.7 | 44.7 | +0.52 (+1.18%) | 22,616 |
| 21 Jul 2015 | USD | 44.931 | 44.9512 | 44.1 | 44.18 | 44.18 | -0.32 (-0.72%) | 11,018 |
| 20 Jul 2015 | USD | 44.35 | 44.53 | 44.065 | 44.5 | 44.5 | +0.36 (+0.82%) | 18,598 |
| 17 Jul 2015 | USD | 44.88 | 44.88 | 43.8 | 44.14 | 44.14 | -0.49 (-1.10%) | 33,960 |
| 16 Jul 2015 | USD | 44.84 | 44.95 | 44.566 | 44.6299 | 44.6299 | +0.08 (+0.18%) | 22,985 |
| 15 Jul 2015 | USD | 44.53 | 44.705 | 44.53 | 44.5499 | 44.5499 | +0.19 (+0.43%) | 7,405 |
| 14 Jul 2015 | USD | 44.18 | 44.36 | 43.9 | 44.36 | 44.36 | +0.144 (+0.32%) | 21,517 |
| 13 Jul 2015 | USD | 44.5 | 44.5 | 44.0325 | 44.2164 | 44.2164 | +0.346 (+0.79%) | 8,730 |
| 10 Jul 2015 | USD | 43.83 | 43.87 | 43.6694 | 43.87 | 43.87 | +0.51 (+1.18%) | 16,241 |
| 9 Jul 2015 | USD | 42.97 | 43.59 | 42.97 | 43.36 | 43.36 | +0.71 (+1.66%) | 24,401 |
| 8 Jul 2015 | USD | 42.34 | 42.95 | 42.34 | 42.65 | 42.65 | -0.39 (-0.91%) | 75,798 |
| 7 Jul 2015 | USD | 43.48 | 43.58 | 42.55 | 43.0401 | 43.0401 | -0.34 (-0.78%) | 12,052 |
| 6 Jul 2015 | USD | 43.38 | 43.57 | 42.74 | 43.38 | 43.38 | -0.35 (-0.80%) | 22,124 |
| 3 Jul 2015 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 44.56 | 44.56 | 43.548 | 43.73 | 43.73 | -0.76 (-1.71%) | 13,580 |
| 1 Jul 2015 | USD | 44.52 | 45.65 | 44.218 | 44.49 | 44.49 | +0.558 (+1.27%) | 31,396 |
| 30 Jun 2015 | USD | 44.07 | 44.45 | 43.73 | 43.932 | 43.932 | +0.212 (+0.48%) | 18,710 |
| 29 Jun 2015 | USD | 44.58 | 44.694 | 43.72 | 43.72 | 43.72 | -1.14 (-2.54%) | 27,709 |
| 26 Jun 2015 | USD | 44.88 | 44.99 | 44.73 | 44.86 | 44.86 | +0.28 (+0.63%) | 16,905 |
| 25 Jun 2015 | USD | 44.69 | 44.88 | 44.4304 | 44.58 | 44.58 | +0.12 (+0.27%) | 9,786 |
