| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 44.8 | 44.87 | 44.46 | 44.46 | 44.46 | -0.33 (-0.74%) | 21,221 |
| 23 Jun 2015 | USD | 44.4 | 44.81 | 44.4 | 44.79 | 44.79 | +0.51 (+1.15%) | 14,280 |
| 22 Jun 2015 | USD | 44.1 | 44.28 | 44.1 | 44.28 | 44.28 | +0.52 (+1.19%) | 8,595 |
| 19 Jun 2015 | USD | 43.93 | 44.95 | 43.64 | 43.76 | 43.76 | -0.107 (-0.24%) | 7,857 |
| 18 Jun 2015 | USD | 43.68 | 44.03 | 43.372 | 43.867 | 43.867 | +0.256 (+0.59%) | 10,823 |
| 17 Jun 2015 | USD | 44.71 | 44.71 | 43.57 | 43.6111 | 43.6111 | -0.849 (-1.91%) | 18,993 |
| 16 Jun 2015 | USD | 44.02 | 44.46 | 44.02 | 44.46 | 44.46 | +0.55 (+1.25%) | 24,604 |
| 15 Jun 2015 | USD | 43.97 | 44.21 | 43.27 | 43.9099 | 43.9099 | -0.19 (-0.43%) | 11,973 |
| 12 Jun 2015 | USD | 44.02 | 44.1 | 43.8201 | 44.1 | 44.1 | +0.095 (+0.22%) | 12,019 |
| 11 Jun 2015 | USD | 44.39 | 44.39 | 43.9699 | 44.005 | 44.005 | -0.215 (-0.49%) | 14,649 |
| 10 Jun 2015 | USD | 43.79 | 44.4 | 43.79 | 44.22 | 44.22 | +0.71 (+1.63%) | 43,569 |
| 9 Jun 2015 | USD | 43.22 | 43.71 | 42.92 | 43.51 | 43.51 | +0.42 (+0.97%) | 0 |
| 8 Jun 2015 | USD | 43.07 | 43.199 | 42.96 | 43.09 | 43.09 | +0.15 (+0.35%) | 0 |
| 5 Jun 2015 | USD | 42.47 | 42.95 | 42.44 | 42.9399 | 42.9399 | +0.76 (+1.80%) | 11,603 |
| 4 Jun 2015 | USD | 42.45 | 42.498 | 42.05 | 42.18 | 42.18 | -0.38 (-0.89%) | 6,816 |
| 3 Jun 2015 | USD | 42.1 | 42.5799 | 42.1 | 42.5599 | 42.5599 | +0.74 (+1.77%) | 9,863 |
| 2 Jun 2015 | USD | 41.368 | 41.9724 | 41.368 | 41.82 | 41.82 | +0.52 (+1.26%) | 2,999 |
| 1 Jun 2015 | USD | 41.39 | 41.65 | 41.2899 | 41.3 | 41.3 | -0.09 (-0.22%) | 12,334 |
| 29 May 2015 | USD | 41.4923 | 41.4923 | 41.39 | 41.39 | 41.39 | -0.18 (-0.43%) | 882 |
| 28 May 2015 | USD | 41.6 | 41.62 | 41.57 | 41.57 | 41.57 | -0.09 (-0.22%) | 1,766 |
| 27 May 2015 | USD | 41.32 | 41.78 | 41.219 | 41.66 | 41.66 | +0.39 (+0.94%) | 16,152 |
| 26 May 2015 | USD | 41.33 | 41.33 | 40.924 | 41.27 | 41.27 | -0.5 (-1.20%) | 4,078 |
| 25 May 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.071 (+0.17%) | 595 |
| 21 May 2015 | USD | 41.9699 | 41.9699 | 41.58 | 41.699 | 41.699 | -0.171 (-0.41%) | 7,464 |
| 20 May 2015 | USD | 41.79 | 41.96 | 41.7 | 41.87 | 41.87 | -0.128 (-0.30%) | 2,642 |
| 19 May 2015 | USD | 41.89 | 42.07 | 41.8 | 41.998 | 41.998 | +0.318 (+0.76%) | 7,897 |
| 18 May 2015 | USD | 40.98 | 41.739 | 40.98 | 41.68 | 41.68 | +0.721 (+1.76%) | 3,942 |
| 15 May 2015 | USD | 41.33 | 41.33 | 40.8 | 40.959 | 40.959 | -0.511 (-1.23%) | 4,620 |
| 14 May 2015 | USD | 41.67 | 41.67 | 41.38 | 41.47 | 41.47 | +0.062 (+0.15%) | 6,181 |
