| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 41.27 | 41.44 | 41.108 | 41.408 | 41.408 | +0.157 (+0.38%) | 2,631 |
| 12 May 2015 | USD | 41.08 | 41.291 | 41.08 | 41.2509 | 41.2509 | +0.341 (+0.83%) | 5,644 |
| 11 May 2015 | USD | 40.72 | 41.15 | 40.72 | 40.91 | 40.91 | +0.264 (+0.65%) | 4,467 |
| 8 May 2015 | USD | 40.5 | 40.66 | 40.416 | 40.646 | 40.646 | +0.247 (+0.61%) | 3,846 |
| 7 May 2015 | USD | 40.44 | 40.44 | 40.3958 | 40.3988 | 40.3988 | -0.231 (-0.57%) | 815 |
| 6 May 2015 | USD | 40.4 | 40.69 | 40.245 | 40.63 | 40.63 | +0.36 (+0.89%) | 78,382 |
| 5 May 2015 | USD | 40.533 | 40.533 | 40.25 | 40.27 | 40.27 | -0.36 (-0.89%) | 1,169 |
| 4 May 2015 | USD | 40.2365 | 40.6299 | 40.2365 | 40.6299 | 40.6299 | +0.486 (+1.21%) | 973 |
| 1 May 2015 | USD | 40.42 | 40.42 | 40.1099 | 40.144 | 40.144 | -0.816 (-1.99%) | 4,226 |
| 30 Apr 2015 | USD | 40.44 | 40.96 | 40.44 | 40.96 | 40.96 | -0.001 (0.0%) | 1,100 |
| 29 Apr 2015 | USD | 41 | 41 | 40.8999 | 40.961 | 40.961 | +0.421 (+1.04%) | 773 |
| 28 Apr 2015 | USD | 40.37 | 40.54 | 40.37 | 40.54 | 40.54 | -0.12 (-0.30%) | 522 |
| 27 Apr 2015 | USD | 40.64 | 40.7 | 40.64 | 40.66 | 40.66 | +0.041 (+0.10%) | 2,300 |
| 24 Apr 2015 | USD | 40.67 | 40.67 | 40.6192 | 40.6192 | 40.6192 | -0.157 (-0.38%) | 375 |
| 23 Apr 2015 | USD | 40.47 | 40.8783 | 40.47 | 40.776 | 40.776 | -0.003 (-0.01%) | 1,506 |
| 22 Apr 2015 | USD | 40.779 | 40.779 | 40.779 | 40.779 | 40.779 | -0.011 (-0.03%) | 201 |
| 21 Apr 2015 | USD | 40.79 | 40.79 | 40.786 | 40.79 | 40.79 | +0.19 (+0.47%) | 788 |
| 20 Apr 2015 | USD | 40.12 | 40.6999 | 40.12 | 40.6 | 40.6 | +0.4 (+1.00%) | 2,222 |
| 17 Apr 2015 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.725 (-1.77%) | 213 |
| 16 Apr 2015 | USD | 40.7201 | 40.9246 | 40.7201 | 40.9246 | 40.9246 | -0.075 (-0.18%) | 1,622 |
| 15 Apr 2015 | USD | 40.3 | 41.0001 | 40.3 | 41 | 41 | +0.71 (+1.76%) | 983 |
| 14 Apr 2015 | USD | 40.2901 | 40.2901 | 40.2901 | 40.2901 | 40.2901 | -0.326 (-0.80%) | 270 |
| 13 Apr 2015 | USD | 40.25 | 40.616 | 40.2499 | 40.616 | 40.616 | +0.506 (+1.26%) | 2,463 |
| 10 Apr 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.16 (+0.40%) | 296 |
| 9 Apr 2015 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.133 (-0.33%) | 200 |
| 8 Apr 2015 | USD | 40.18 | 40.18 | 40.0831 | 40.0831 | 40.0831 | -0.217 (-0.54%) | 575 |
| 7 Apr 2015 | USD | 40.12 | 40.2999 | 40.12 | 40.2999 | 40.2999 | +0.24 (+0.60%) | 548 |
| 6 Apr 2015 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.12 (-0.30%) | 202 |
| 3 Apr 2015 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.3 | 40.3 | 40.18 | 40.18 | 40.18 | +0.356 (+0.89%) | 1,759 |
