| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 39.603 | 39.824 | 39.603 | 39.824 | 39.824 | -0.226 (-0.56%) | 1,024 |
| 31 Mar 2015 | USD | 39.951 | 40.1 | 39.951 | 40.0499 | 40.0499 | -0.25 (-0.62%) | 1,310 |
| 30 Mar 2015 | USD | 40.08 | 40.3436 | 40.02 | 40.3 | 40.3 | +0.86 (+2.18%) | 1,367 |
| 27 Mar 2015 | USD | 39.3 | 39.44 | 39.3 | 39.44 | 39.44 | +0.11 (+0.28%) | 8,007 |
| 26 Mar 2015 | USD | 39.4 | 39.4 | 39.33 | 39.33 | 39.33 | -0.15 (-0.38%) | 361 |
| 25 Mar 2015 | USD | 39.88 | 39.88 | 39.4799 | 39.4799 | 39.4799 | -0.6 (-1.50%) | 1,529 |
| 24 Mar 2015 | USD | 40.14 | 40.14 | 40.04 | 40.08 | 40.08 | -0.17 (-0.42%) | 2,021 |
| 23 Mar 2015 | USD | 40.59 | 40.59 | 40.123 | 40.25 | 40.25 | -0.055 (-0.14%) | 1,035 |
| 20 Mar 2015 | USD | 40 | 40.32 | 40 | 40.305 | 40.305 | +0.301 (+0.75%) | 1,492 |
| 19 Mar 2015 | USD | 40.19 | 40.19 | 39.655 | 40.0044 | 40.0044 | -0.446 (-1.10%) | 5,677 |
| 18 Mar 2015 | USD | 40.45 | 40.93 | 38.281 | 40.45 | 40.45 | +0.22 (+0.55%) | 2,267 |
| 17 Mar 2015 | USD | 40.25 | 40.25 | 40.16 | 40.23 | 40.23 | -0.14 (-0.35%) | 561 |
| 16 Mar 2015 | USD | 40.69 | 40.69 | 40.31 | 40.3699 | 40.3699 | +0.23 (+0.57%) | 1,710 |
| 13 Mar 2015 | USD | 40.6299 | 40.6299 | 40.1401 | 40.1401 | 40.1401 | -0.47 (-1.16%) | 1,724 |
| 12 Mar 2015 | USD | 39.73 | 40.61 | 39.7 | 40.61 | 40.61 | +1.32 (+3.36%) | 4,262 |
| 11 Mar 2015 | USD | 39.4 | 39.4 | 39.21 | 39.29 | 39.29 | -0.01 (-0.03%) | 988 |
| 10 Mar 2015 | USD | 39.8 | 39.8 | 39.21 | 39.3 | 39.3 | -0.71 (-1.77%) | 4,463 |
| 9 Mar 2015 | USD | 39.81 | 40.07 | 39.74 | 40.01 | 40.01 | +0.42 (+1.06%) | 5,578 |
| 6 Mar 2015 | USD | 39.92 | 39.92 | 39.59 | 39.59 | 39.59 | +0.34 (+0.87%) | 1,890 |
| 5 Mar 2015 | USD | 39.13 | 39.274 | 39.13 | 39.25 | 39.25 | +0.09 (+0.23%) | 1,330 |
| 4 Mar 2015 | USD | 39.01 | 39.16 | 39.01 | 39.16 | 39.16 | -0.19 (-0.48%) | 981 |
| 3 Mar 2015 | USD | 39.221 | 39.35 | 39.221 | 39.35 | 39.35 | -0.013 (-0.03%) | 875 |
| 2 Mar 2015 | USD | 39.54 | 39.64 | 39.3628 | 39.3628 | 39.3628 | -0.152 (-0.38%) | 1,506 |
| 27 Feb 2015 | USD | 39.36 | 39.5146 | 39.36 | 39.5146 | 39.5146 | +0.232 (+0.59%) | 742 |
| 26 Feb 2015 | USD | 39.27 | 39.4916 | 39.25 | 39.2825 | 39.2825 | +0.082 (+0.21%) | 5,328 |
| 25 Feb 2015 | USD | 39.38 | 39.38 | 39.2001 | 39.2001 | 39.2001 | -0.18 (-0.46%) | 1,872 |
| 24 Feb 2015 | USD | 39.26 | 39.5399 | 39.26 | 39.38 | 39.38 | +0.43 (+1.10%) | 3,100 |
| 23 Feb 2015 | USD | 39.074 | 39.074 | 38.95 | 38.95 | 38.95 | -0.262 (-0.67%) | 1,705 |
| 20 Feb 2015 | USD | 38.55 | 39.27 | 38.55 | 39.212 | 39.212 | +0.141 (+0.36%) | 3,540 |
| 19 Feb 2015 | USD | 38.91 | 39.11 | 38.91 | 39.071 | 39.071 | -0.299 (-0.76%) | 5,114 |
