| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.33 (-0.83%) | 2,090 |
| 17 Feb 2015 | USD | 39.5 | 39.7001 | 39.35 | 39.7 | 39.7 | +0.224 (+0.57%) | 1,164 |
| 16 Feb 2015 | USD | 39.4756 | 39.4756 | 39.4756 | 39.4756 | 39.4756 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 39.6499 | 39.6499 | 39.3 | 39.4756 | 39.4756 | +0.21 (+0.53%) | 2,032 |
| 12 Feb 2015 | USD | 39.2186 | 39.2659 | 39.1 | 39.2659 | 39.2659 | +0.59 (+1.53%) | 5,480 |
| 11 Feb 2015 | USD | 38.676 | 38.676 | 38.676 | 38.676 | 38.676 | +0.266 (+0.69%) | 140 |
| 10 Feb 2015 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.29 (-0.75%) | 126 |
| 9 Feb 2015 | USD | 38.9 | 38.9 | 38.64 | 38.7 | 38.7 | -0.54 (-1.38%) | 475 |
| 6 Feb 2015 | USD | 39.4273 | 39.4273 | 39.24 | 39.24 | 39.24 | +0.79 (+2.05%) | 750 |
| 5 Feb 2015 | USD | 38.1124 | 38.45 | 38.09 | 38.45 | 38.45 | +0.75 (+1.99%) | 811 |
| 4 Feb 2015 | USD | 37.93 | 38 | 37.6999 | 37.6999 | 37.6999 | -0.23 (-0.61%) | 2,798 |
| 3 Feb 2015 | USD | 37.7 | 37.93 | 37.67 | 37.93 | 37.93 | +1.34 (+3.66%) | 2,065 |
| 2 Feb 2015 | USD | 36.4699 | 36.59 | 36.38 | 36.59 | 36.59 | +0.23 (+0.63%) | 1,051 |
| 30 Jan 2015 | USD | 36.07 | 36.54 | 36.07 | 36.3601 | 36.3601 | +0.012 (+0.03%) | 55,539 |
| 29 Jan 2015 | USD | 36.1799 | 36.348 | 36.08 | 36.348 | 36.348 | +0.378 (+1.05%) | 1,335 |
| 28 Jan 2015 | USD | 36.6286 | 36.6286 | 35.97 | 35.97 | 35.97 | -1.256 (-3.37%) | 1,545 |
| 27 Jan 2015 | USD | 37.33 | 37.33 | 37.2257 | 37.2257 | 37.2257 | -0.244 (-0.65%) | 477 |
| 26 Jan 2015 | USD | 37.4899 | 37.58 | 37.47 | 37.47 | 37.47 | +0.26 (+0.70%) | 6,595 |
| 23 Jan 2015 | USD | 37.32 | 37.32 | 37.14 | 37.2101 | 37.2101 | -0.359 (-0.96%) | 1,160 |
| 22 Jan 2015 | USD | 36.35 | 37.569 | 36.35 | 37.569 | 37.569 | +1.303 (+3.59%) | 3,701 |
| 21 Jan 2015 | USD | 36.18 | 36.266 | 36.18 | 36.266 | 36.266 | +0.307 (+0.85%) | 830 |
| 20 Jan 2015 | USD | 36.02 | 36.02 | 35.88 | 35.9586 | 35.9586 | -0.431 (-1.19%) | 1,502 |
| 19 Jan 2015 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.82 | 36.39 | 35.82 | 36.39 | 36.39 | +0.61 (+1.70%) | 15,857 |
| 15 Jan 2015 | USD | 35.93 | 35.93 | 35.78 | 35.78 | 35.78 | -0.28 (-0.78%) | 3,100 |
| 14 Jan 2015 | USD | 36.32 | 36.32 | 35.011 | 36.06 | 36.06 | -0.47 (-1.29%) | 4,714 |
| 13 Jan 2015 | USD | 37.3952 | 37.3952 | 36.38 | 36.53 | 36.53 | -0.25 (-0.68%) | 1,769 |
| 12 Jan 2015 | USD | 36.91 | 36.98 | 36.701 | 36.78 | 36.78 | -0.62 (-1.66%) | 7,054 |
| 9 Jan 2015 | USD | 37.69 | 37.69 | 37.4 | 37.4 | 37.4 | -0.78 (-2.04%) | 700 |
| 8 Jan 2015 | USD | 37.8964 | 38.25 | 37.8964 | 38.18 | 38.18 | +0.69 (+1.84%) | 3,291 |
