| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 37.52 | 37.6099 | 37.3301 | 37.49 | 37.49 | +0.13 (+0.35%) | 4,241 |
| 6 Jan 2015 | USD | 38.39 | 38.39 | 37.26 | 37.36 | 37.36 | -1.92 (-4.89%) | 8,312 |
| 5 Jan 2015 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 39.87 | 39.91 | 38.89 | 39.28 | 39.28 | -0.713 (-1.78%) | 2,297 |
| 1 Jan 2015 | USD | 39.993 | 39.993 | 39.993 | 39.993 | 39.993 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 40.1309 | 40.2 | 39.993 | 39.993 | 39.993 | -0.207 (-0.51%) | 2,345 |
| 30 Dec 2014 | USD | 40.241 | 40.3 | 40.2 | 40.2 | 40.2 | -0.08 (-0.20%) | 1,091 |
| 29 Dec 2014 | USD | 39.91 | 40.3 | 39.91 | 40.28 | 40.28 | +0.44 (+1.10%) | 1,300 |
| 26 Dec 2014 | USD | 39.77 | 39.861 | 39.71 | 39.84 | 39.84 | +0.17 (+0.43%) | 7,818 |
| 25 Dec 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 39.57 | 39.83 | 39.53 | 39.67 | 39.67 | -0.159 (-0.40%) | 2,343 |
| 23 Dec 2014 | USD | 39.829 | 39.829 | 39.829 | 39.829 | 39.829 | +0.582 (+1.48%) | 332 |
| 22 Dec 2014 | USD | 39.21 | 39.31 | 39.21 | 39.247 | 39.247 | +0.155 (+0.40%) | 761 |
| 19 Dec 2014 | USD | 39.092 | 39.092 | 39.092 | 39.092 | 39.092 | -0.541 (-1.37%) | 333 |
| 18 Dec 2014 | USD | 39.3 | 39.68 | 39.3 | 39.633 | 39.633 | +0.921 (+2.38%) | 1,304 |
| 17 Dec 2014 | USD | 38.17 | 38.712 | 38.17 | 38.712 | 38.712 | +0.293 (+0.76%) | 3,649 |
| 16 Dec 2014 | USD | 38.01 | 38.419 | 38.01 | 38.419 | 38.419 | +0.289 (+0.76%) | 500 |
| 15 Dec 2014 | USD | 38.55 | 38.55 | 37.98 | 38.13 | 38.13 | -0.32 (-0.83%) | 1,296 |
| 12 Dec 2014 | USD | 38.57 | 38.57 | 38.3101 | 38.4498 | 38.4498 | -0.65 (-1.66%) | 875 |
| 11 Dec 2014 | USD | 38.932 | 39.1 | 38.932 | 39.1 | 39.1 | +0.28 (+0.72%) | 639 |
| 10 Dec 2014 | USD | 39.84 | 39.84 | 38.82 | 38.82 | 38.82 | -1.05 (-2.63%) | 3,836 |
| 9 Dec 2014 | USD | 39.71 | 39.89 | 39.7 | 39.87 | 39.87 | +0.48 (+1.22%) | 694 |
| 8 Dec 2014 | USD | 39.64 | 39.95 | 39.36 | 39.39 | 39.39 | -0.26 (-0.66%) | 1,986 |
| 5 Dec 2014 | USD | 39.06 | 39.73 | 39.06 | 39.65 | 39.65 | +0.83 (+2.14%) | 7,561 |
| 4 Dec 2014 | USD | 38.909 | 38.909 | 38.82 | 38.82 | 38.82 | +0.16 (+0.41%) | 1,200 |
| 3 Dec 2014 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.258 (+0.67%) | 150 |
| 2 Dec 2014 | USD | 38.21 | 38.41 | 38.21 | 38.402 | 38.402 | +0.442 (+1.16%) | 1,068 |
| 1 Dec 2014 | USD | 38.02 | 38.02 | 37.88 | 37.96 | 37.96 | -0.86 (-2.22%) | 2,854 |
| 28 Nov 2014 | USD | 39.12 | 39.12 | 38.82 | 38.82 | 38.82 | -0.76 (-1.92%) | 900 |
| 27 Nov 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 0 |
