| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 39.522 | 39.58 | 39.522 | 39.58 | 39.58 | +0.06 (+0.15%) | 570 |
| 25 Nov 2014 | USD | 39.05 | 39.531 | 39.05 | 39.52 | 39.52 | +0.358 (+0.91%) | 654 |
| 24 Nov 2014 | USD | 39.02 | 39.37 | 39.02 | 39.1618 | 39.1618 | +0.07 (+0.18%) | 2,271 |
| 21 Nov 2014 | USD | 39.47 | 39.6 | 39.061 | 39.092 | 39.092 | -0.168 (-0.43%) | 2,719 |
| 20 Nov 2014 | USD | 38.96 | 39.26 | 38.96 | 39.26 | 39.26 | +0.23 (+0.59%) | 850 |
| 19 Nov 2014 | USD | 39.26 | 39.26 | 38.91 | 39.03 | 39.03 | -0.38 (-0.96%) | 2,964 |
| 18 Nov 2014 | USD | 39.47 | 39.62 | 39.41 | 39.41 | 39.41 | +0.04 (+0.10%) | 7,436 |
| 17 Nov 2014 | USD | 39.467 | 39.61 | 39.3701 | 39.3701 | 39.3701 | -0.29 (-0.73%) | 985 |
| 14 Nov 2014 | USD | 39.66 | 39.66 | 39.6599 | 39.66 | 39.66 | -0.29 (-0.73%) | 7,142 |
| 13 Nov 2014 | USD | 40.257 | 40.28 | 39.95 | 39.95 | 39.95 | -0.43 (-1.06%) | 1,775 |
| 12 Nov 2014 | USD | 40 | 40.3799 | 40 | 40.3799 | 40.3799 | +0.55 (+1.38%) | 2,476 |
| 11 Nov 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.1 (+0.25%) | 101 |
| 10 Nov 2014 | USD | 39.8 | 39.8 | 39.7 | 39.73 | 39.73 | +0.23 (+0.58%) | 2,552 |
| 7 Nov 2014 | USD | 39.25 | 39.53 | 39.25 | 39.5 | 39.5 | +0.32 (+0.82%) | 1,139 |
| 6 Nov 2014 | USD | 39.36 | 39.36 | 39.18 | 39.18 | 39.18 | -0.03 (-0.08%) | 4,220 |
| 5 Nov 2014 | USD | 39.076 | 39.2888 | 39.07 | 39.2099 | 39.2099 | +0.37 (+0.95%) | 2,380 |
| 4 Nov 2014 | USD | 38.6601 | 38.84 | 38.6601 | 38.84 | 38.84 | -0.18 (-0.46%) | 670 |
| 3 Nov 2014 | USD | 39.48 | 39.48 | 38.94 | 39.02 | 39.02 | -0.04 (-0.10%) | 2,873 |
| 31 Oct 2014 | USD | 38.83 | 39.06 | 38.83 | 39.06 | 39.06 | +0.55 (+1.43%) | 534 |
| 30 Oct 2014 | USD | 38.22 | 38.58 | 38.065 | 38.51 | 38.51 | +0.583 (+1.54%) | 2,345 |
| 29 Oct 2014 | USD | 37.81 | 37.96 | 37.7482 | 37.927 | 37.927 | +0.124 (+0.33%) | 1,006 |
| 28 Oct 2014 | USD | 37.6473 | 37.803 | 37.6473 | 37.803 | 37.803 | +1.053 (+2.87%) | 1,738 |
| 27 Oct 2014 | USD | 36.42 | 36.75 | 36.42 | 36.75 | 36.75 | +0.17 (+0.46%) | 5,775 |
| 24 Oct 2014 | USD | 36.495 | 36.58 | 36.42 | 36.58 | 36.58 | -0.07 (-0.19%) | 10,256 |
| 23 Oct 2014 | USD | 36.62 | 36.93 | 36.62 | 36.65 | 36.65 | +0.29 (+0.80%) | 1,783 |
| 22 Oct 2014 | USD | 36.6 | 36.72 | 36.36 | 36.36 | 36.36 | -0.2 (-0.55%) | 1,801 |
| 21 Oct 2014 | USD | 36.1 | 36.57 | 36.1 | 36.5601 | 36.5601 | +0.98 (+2.75%) | 1,978 |
| 20 Oct 2014 | USD | 35.68 | 35.73 | 35.58 | 35.58 | 35.58 | -0.09 (-0.25%) | 2,311 |
| 17 Oct 2014 | USD | 36.02 | 36.02 | 35.56 | 35.6699 | 35.6699 | +0.201 (+0.57%) | 28,700 |
| 16 Oct 2014 | USD | 34.82 | 35.4693 | 34.82 | 35.4693 | 35.4693 | +0.639 (+1.84%) | 1,061 |
