Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.12 | 3.26 | 3.095 | 3.22 | 3.22 | +0.02 (+0.63%) | 375,139 |
7 May 2024 | USD | 3.27 | 3.285 | 3.17 | 3.2 | 3.2 | -0.15 (-4.48%) | 649,719 |
6 May 2024 | USD | 3.43 | 3.44 | 3.28 | 3.35 | 3.35 | -0.04 (-1.18%) | 540,798 |
3 May 2024 | USD | 3.55 | 3.59 | 3.39 | 3.39 | 3.39 | -0.1 (-2.87%) | 638,615 |
2 May 2024 | USD | 3.37 | 3.5099 | 3.33 | 3.49 | 3.49 | +0.37 (+11.86%) | 1,598,206 |
1 May 2024 | USD | 3.06 | 3.225 | 3.04 | 3.12 | 3.12 | +0.05 (+1.63%) | 450,014 |
30 Apr 2024 | USD | 3.06 | 3.145 | 3.04 | 3.07 | 3.07 | -0.08 (-2.54%) | 536,769 |
29 Apr 2024 | USD | 3.17 | 3.225 | 3.093 | 3.15 | 3.15 | -0.01 (-0.32%) | 772,169 |
26 Apr 2024 | USD | 3.05 | 3.315 | 3.05 | 3.16 | 3.16 | +0.29 (+10.10%) | 2,207,812 |
25 Apr 2024 | USD | 2.83 | 2.9 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 310,827 |
24 Apr 2024 | USD | 2.91 | 2.975 | 2.81 | 2.9 | 2.9 | +0.07 (+2.47%) | 618,148 |
23 Apr 2024 | USD | 2.78 | 2.89 | 2.78 | 2.83 | 2.83 | +0.09 (+3.28%) | 763,625 |
22 Apr 2024 | USD | 2.71 | 2.82 | 2.635 | 2.74 | 2.74 | +0.09 (+3.40%) | 677,575 |
19 Apr 2024 | USD | 2.61 | 2.68 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 555,190 |
18 Apr 2024 | USD | 2.61 | 2.695 | 2.58 | 2.66 | 2.66 | +0.05 (+1.92%) | 889,691 |
17 Apr 2024 | USD | 2.68 | 2.755 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 812,990 |
16 Apr 2024 | USD | 2.53 | 2.615 | 2.505 | 2.59 | 2.59 | 0.0 (0.0%) | 917,877 |
15 Apr 2024 | USD | 2.68 | 2.69 | 2.51 | 2.59 | 2.59 | -0.11 (-4.07%) | 1,050,950 |
12 Apr 2024 | USD | 2.85 | 2.85 | 2.655 | 2.7 | 2.7 | -0.23 (-7.85%) | 1,102,196 |
11 Apr 2024 | USD | 3.01 | 3.015 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 597,991 |
10 Apr 2024 | USD | 2.94 | 3.015 | 2.86 | 2.92 | 2.92 | -0.08 (-2.67%) | 729,905 |
9 Apr 2024 | USD | 2.95 | 3.06 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 492,241 |
8 Apr 2024 | USD | 3.09 | 3.1 | 2.96 | 2.97 | 2.97 | -0.11 (-3.57%) | 710,720 |
5 Apr 2024 | USD | 3.05 | 3.135 | 3.03 | 3.08 | 3.08 | 0.0 (0.0%) | 634,970 |
4 Apr 2024 | USD | 3.23 | 3.25 | 3.06 | 3.08 | 3.08 | -0.11 (-3.45%) | 702,602 |
3 Apr 2024 | USD | 3.1 | 3.19 | 3.01 | 3.19 | 3.19 | 0.0 (0.0%) | 770,295 |
2 Apr 2024 | USD | 3.15 | 3.25 | 3.06 | 3.19 | 3.19 | +0.04 (+1.27%) | 825,512 |
1 Apr 2024 | USD | 3.11 | 3.1988 | 3.015 | 3.15 | 3.15 | +0.11 (+3.62%) | 1,126,391 |
28 Mar 2024 | USD | 3.075 | 3.155 | 2.98 | 3.04 | 3.04 | +0.11 (+3.75%) | 1,691,978 |
27 Mar 2024 | USD | 2.96 | 3.01 | 2.86 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,336,150 |