Phantasma Energy Recent Share Price (CC:KCAL-USD)

CC:KCAL-USD - Phantasma Energy Phantasma Energy
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	0.0143	0.0149	0.0138	0.0144	0.0144	+0 (+0.70%)	185
13 Jul 2021	USD	0.0169	0.0169	0.0136	0.0143	0.0143	-0.003 (-15.38%)	2,678
12 Jul 2021	USD	0.0204	0.0206	0.0167	0.0169	0.0169	-0.004 (-17.16%)	3,690
11 Jul 2021	USD	0.0195	0.0206	0.0172	0.0204	0.0204	+0.001 (+5.15%)	5,317
10 Jul 2021	USD	0.0206	0.0209	0.0191	0.0194	0.0194	-0.001 (-5.83%)	1,011
9 Jul 2021	USD	0.0213	0.0213	0.0201	0.0206	0.0206	-0.001 (-3.29%)	851
8 Jul 2021	USD	0.025	0.0251	0.0205	0.0213	0.0213	-0.004 (-14.80%)	5,478
7 Jul 2021	USD	0.0201	0.0268	0.0199	0.025	0.025	+0.005 (+25%)	5,209
6 Jul 2021	USD	0.0191	0.0203	0.0191	0.02	0.02	+0.001 (+4.71%)	0
5 Jul 2021	USD	0.0201	0.0201	0.0188	0.0191	0.0191	-0.001 (-4.98%)	0
4 Jul 2021	USD	0.0216	0.0225	0.0199	0.0201	0.0201	-0.002 (-6.94%)	2,681
3 Jul 2021	USD	0.0241	0.025	0.0199	0.0216	0.0216	-0.003 (-10.37%)	3,421
2 Jul 2021	USD	0.0222	0.0241	0.0213	0.0241	0.0241	+0.002 (+8.07%)	0
1 Jul 2021	USD	0.0255	0.0255	0.0193	0.0223	0.0223	-0.003 (-12.55%)	3,088
30 Jun 2021	USD	0.0202	0.0256	0.0195	0.0255	0.0255	+0.005 (+26.24%)	0
29 Jun 2021	USD	0.0192	0.0221	0.0192	0.0202	0.0202	+0.001 (+5.21%)	3,851
28 Jun 2021	USD	0.0205	0.0235	0.0192	0.0192	0.0192	-0.001 (-6.34%)	1,908
27 Jun 2021	USD	0.019	0.021	0.0189	0.0205	0.0205	+0.002 (+7.89%)	1,881
26 Jun 2021	USD	0.0189	0.0201	0.0183	0.019	0.019	0.0 (0.0%)	61
25 Jun 2021	USD	0.0207	0.0217	0.0187	0.019	0.019	-0.002 (-7.77%)	1,045
24 Jun 2021	USD	0.0211	0.0212	0.0198	0.0206	0.0206	-0.002 (-6.79%)	248
23 Jun 2021	USD	0.0209	0.0232	0.0205	0.0221	0.0221	+0.001 (+5.74%)	7,039
22 Jun 2021	USD	0.0173	0.0223	0.017	0.0209	0.0209	+0.004 (+20.81%)	7,784
21 Jun 2021	USD	0.0252	0.0253	0.0172	0.0173	0.0173	-0.008 (-31.35%)	230
20 Jun 2021	USD	0.0219	0.0252	0.021	0.0252	0.0252	+0.003 (+15.07%)	0
19 Jun 2021	USD	0.0253	0.0256	0.0213	0.0219	0.0219	-0.003 (-13.44%)	0
18 Jun 2021	USD	0.0259	0.0261	0.0244	0.0253	0.0253	-0.001 (-2.32%)	0
17 Jun 2021	USD	0.0256	0.027	0.0246	0.0259	0.0259	+0 (+1.17%)	0
16 Jun 2021	USD	0.0272	0.0286	0.0256	0.0256	0.0256	-0.003 (-11.72%)	0
15 Jun 2021	USD	0.0287	0.0292	0.0269	0.029	0.029	+0.002 (+8.21%)	636

First
8
9
10
11
12
Last

Unicorn Response |