Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0262 | 0.029 | 0.0258 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 1 |
13 Jun 2021 | USD | 0.0261 | 0.0265 | 0.0243 | 0.0262 | 0.0262 | +0 (+0.38%) | 0 |
12 Jun 2021 | USD | 0.0286 | 0.0297 | 0.026 | 0.0261 | 0.0261 | -0.003 (-8.74%) | 1,296 |
11 Jun 2021 | USD | 0.0268 | 0.0331 | 0.0253 | 0.0286 | 0.0286 | +0.002 (+6.72%) | 7,349 |
10 Jun 2021 | USD | 0.0288 | 0.0296 | 0.026 | 0.0268 | 0.0268 | -0.002 (-6.94%) | 288 |
9 Jun 2021 | USD | 0.0277 | 0.029 | 0.0256 | 0.0288 | 0.0288 | +0.001 (+3.97%) | 4,446 |
8 Jun 2021 | USD | 0.0275 | 0.028 | 0.0241 | 0.0277 | 0.0277 | +0 (+0.36%) | 0 |
7 Jun 2021 | USD | 0.0299 | 0.0326 | 0.0275 | 0.0276 | 0.0276 | -0.002 (-7.69%) | 0 |
6 Jun 2021 | USD | 0.0291 | 0.0302 | 0.029 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 77 |
5 Jun 2021 | USD | 0.0328 | 0.0345 | 0.0285 | 0.0292 | 0.0292 | -0.004 (-11.52%) | 5,646 |
4 Jun 2021 | USD | 0.0386 | 0.0387 | 0.0326 | 0.033 | 0.033 | -0.006 (-14.51%) | 3,252 |
3 Jun 2021 | USD | 0.0361 | 0.0388 | 0.0356 | 0.0386 | 0.0386 | +0.003 (+6.93%) | 0 |
2 Jun 2021 | USD | 0.0377 | 0.039 | 0.0358 | 0.0361 | 0.0361 | -0.002 (-4.24%) | 1,184 |
1 Jun 2021 | USD | 0.0414 | 0.0418 | 0.0371 | 0.0377 | 0.0377 | -0.004 (-8.94%) | 2,408 |
31 May 2021 | USD | 0.0386 | 0.0485 | 0.0341 | 0.0414 | 0.0414 | +0.003 (+7.25%) | 18,076 |
30 May 2021 | USD | 0.0326 | 0.0449 | 0.0303 | 0.0386 | 0.0386 | +0.006 (+19.50%) | 14,066 |
29 May 2021 | USD | 0.0297 | 0.0387 | 0.0296 | 0.0323 | 0.0323 | +0.003 (+8.75%) | 6,783 |
28 May 2021 | USD | 0.0369 | 0.0371 | 0.0288 | 0.0297 | 0.0297 | -0.007 (-19.29%) | 1,283 |
27 May 2021 | USD | 0.0385 | 0.0386 | 0.0355 | 0.0368 | 0.0368 | -0.002 (-4.42%) | 35 |
26 May 2021 | USD | 0.0385 | 0.0415 | 0.0379 | 0.0385 | 0.0385 | 0.0 (0.0%) | 1,071 |
25 May 2021 | USD | 0.0399 | 0.0415 | 0.033 | 0.0385 | 0.0385 | -0.001 (-3.51%) | 5,575 |
24 May 2021 | USD | 0.0264 | 0.0479 | 0.0262 | 0.0399 | 0.0399 | +0.013 (+51.14%) | 12,810 |
23 May 2021 | USD | 0.038 | 0.0391 | 0.0219 | 0.0264 | 0.0264 | -0.011 (-30.34%) | 5,802 |
22 May 2021 | USD | 0.028 | 0.0457 | 0.0257 | 0.0379 | 0.0379 | +0.01 (+35.36%) | 12,887 |
21 May 2021 | USD | 0.04 | 0.0472 | 0.0248 | 0.028 | 0.028 | -0.012 (-30.17%) | 14,925 |
20 May 2021 | USD | 0.028 | 0.051 | 0.0245 | 0.0401 | 0.0401 | +0.012 (+43.21%) | 30,039 |
19 May 2021 | USD | 0.032 | 0.0327 | 0.0194 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,772 |
18 May 2021 | USD | 0.031 | 0.0339 | 0.0309 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
17 May 2021 | USD | 0.0402 | 0.0402 | 0.0295 | 0.031 | 0.031 | -0.009 (-22.69%) | 0 |
16 May 2021 | USD | 0.0395 | 0.0429 | 0.0378 | 0.0401 | 0.0401 | +0.001 (+1.26%) | 3,494 |