| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.0445 | 0.0451 | 0.0396 | 0.0396 | 0.0396 | -0.005 (-11.21%) | 3,537 |
| 14 May 2021 | USD | 0.0401 | 0.0453 | 0.0396 | 0.0446 | 0.0446 | +0.004 (+11.22%) | 2,445 |
| 13 May 2021 | USD | 0.0465 | 0.0512 | 0.0391 | 0.0401 | 0.0401 | -0.007 (-14.50%) | 13,282 |
| 12 May 2021 | USD | 0.0513 | 0.0545 | 0.0464 | 0.0469 | 0.0469 | -0.004 (-8.58%) | 1,533 |
| 11 May 2021 | USD | 0.0507 | 0.0519 | 0.0475 | 0.0513 | 0.0513 | +0.001 (+1.38%) | 1,036 |
| 10 May 2021 | USD | 0.0509 | 0.0591 | 0.0478 | 0.0506 | 0.0506 | -0 (-0.39%) | 3,238 |
| 9 May 2021 | USD | 0.0583 | 0.0594 | 0.0467 | 0.0508 | 0.0508 | -0.007 (-12.71%) | 16,347 |
| 8 May 2021 | USD | 0.0565 | 0.0628 | 0.0531 | 0.0582 | 0.0582 | +0.002 (+3.01%) | 4,242 |
| 7 May 2021 | USD | 0.0543 | 0.0603 | 0.0525 | 0.0565 | 0.0565 | +0.002 (+4.05%) | 5,304 |
| 6 May 2021 | USD | 0.0594 | 0.0598 | 0.0542 | 0.0543 | 0.0543 | -0.005 (-8.59%) | 20,455 |
| 5 May 2021 | USD | 0.046 | 0.0595 | 0.0458 | 0.0594 | 0.0594 | +0.013 (+29.13%) | 14,681 |
| 4 May 2021 | USD | 0.0526 | 0.0528 | 0.0457 | 0.046 | 0.046 | -0.007 (-12.55%) | 5,050 |
| 3 May 2021 | USD | 0.0493 | 0.0562 | 0.0482 | 0.0526 | 0.0526 | +0.004 (+8.90%) | 9,215 |
| 2 May 2021 | USD | 0.0518 | 0.0578 | 0.0447 | 0.0483 | 0.0483 | -0.004 (-6.76%) | 4,518 |
| 1 May 2021 | USD | 0.0505 | 0.0726 | 0.0391 | 0.0518 | 0.0518 | +0.001 (+2.37%) | 125,004 |
| 30 Apr 2021 | USD | 0.0517 | 0.054 | 0.0501 | 0.0506 | 0.0506 | -0.001 (-2.13%) | 8,933 |
| 29 Apr 2021 | USD | 0.0591 | 0.0597 | 0.0508 | 0.0517 | 0.0517 | -0.007 (-12.52%) | 8,169 |
| 28 Apr 2021 | USD | 0.0567 | 0.0595 | 0.0535 | 0.0591 | 0.0591 | +0.002 (+4.23%) | 7,253 |
| 27 Apr 2021 | USD | 0.0545 | 0.0607 | 0.0467 | 0.0567 | 0.0567 | +0.002 (+4.04%) | 29,356 |
| 26 Apr 2021 | USD | 0.0513 | 0.0575 | 0.0513 | 0.0545 | 0.0545 | +0.003 (+6.24%) | 6,382 |
| 25 Apr 2021 | USD | 0.0541 | 0.0555 | 0.0468 | 0.0513 | 0.0513 | -0.003 (-5.18%) | 13,275 |
| 24 Apr 2021 | USD | 0.0542 | 0.0563 | 0.0498 | 0.0541 | 0.0541 | -0 (-0.18%) | 5,068 |
| 23 Apr 2021 | USD | 0.0509 | 0.0545 | 0.0458 | 0.0542 | 0.0542 | +0.003 (+6.48%) | 0 |
| 22 Apr 2021 | USD | 0.0596 | 0.0662 | 0.0505 | 0.0509 | 0.0509 | -0.009 (-14.45%) | 11,486 |
| 21 Apr 2021 | USD | 0.0593 | 0.0618 | 0.0553 | 0.0595 | 0.0595 | 0.0 (0.0%) | 11,651 |
| 20 Apr 2021 | USD | 0.0559 | 0.0606 | 0.0444 | 0.0595 | 0.0595 | +0.004 (+6.82%) | 33,572 |
| 19 Apr 2021 | USD | 0.0639 | 0.0677 | 0.0554 | 0.0557 | 0.0557 | -0.008 (-12.83%) | 13,886 |
| 18 Apr 2021 | USD | 0.0741 | 0.0747 | 0.0594 | 0.0639 | 0.0639 | -0.01 (-13.88%) | 8,121 |
| 17 Apr 2021 | USD | 0.0635 | 0.0776 | 0.0536 | 0.0742 | 0.0742 | +0.011 (+16.85%) | 39,376 |
| 16 Apr 2021 | USD | 0.0754 | 0.0759 | 0.06 | 0.0635 | 0.0635 | -0.012 (-15.89%) | 23,484 |
