| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.1015 | 0.1105 | 0.0672 | 0.0945 | 0.0945 | -0.007 (-6.90%) | 148,559 |
| 15 Mar 2021 | USD | 0.059 | 0.129 | 0.0541 | 0.1015 | 0.1015 | +0.043 (+72.03%) | 493,008 |
| 14 Mar 2021 | USD | 0.0649 | 0.0667 | 0.0449 | 0.059 | 0.059 | -0.006 (-9.09%) | 68,647 |
| 13 Mar 2021 | USD | 0.0665 | 0.0665 | 0.0426 | 0.0649 | 0.0649 | -0.002 (-2.41%) | 107,128 |
| 12 Mar 2021 | USD | 0.057 | 0.0732 | 0.0562 | 0.0665 | 0.0665 | +0.009 (+16.67%) | 83,927 |
| 11 Mar 2021 | USD | 0.0568 | 0.0669 | 0.0558 | 0.057 | 0.057 | +0 (+0.35%) | 64,132 |
| 10 Mar 2021 | USD | 0.0589 | 0.0591 | 0.0506 | 0.0568 | 0.0568 | -0.002 (-3.57%) | 30,982 |
| 9 Mar 2021 | USD | 0.0577 | 0.0654 | 0.0477 | 0.0589 | 0.0589 | +0.001 (+2.08%) | 65,149 |
| 8 Mar 2021 | USD | 0.0629 | 0.0636 | 0.0436 | 0.0577 | 0.0577 | -0.005 (-8.27%) | 76,826 |
| 7 Mar 2021 | USD | 0.0664 | 0.0789 | 0.0588 | 0.0629 | 0.0629 | -0.004 (-5.27%) | 79,616 |
| 6 Mar 2021 | USD | 0.0412 | 0.0846 | 0.0406 | 0.0664 | 0.0664 | +0.025 (+61.17%) | 198,814 |
| 5 Mar 2021 | USD | 0.0447 | 0.0463 | 0.0411 | 0.0412 | 0.0412 | -0.004 (-7.83%) | 13,163 |
| 4 Mar 2021 | USD | 0.0434 | 0.0513 | 0.0401 | 0.0447 | 0.0447 | +0.001 (+3.00%) | 35,318 |
| 3 Mar 2021 | USD | 0.0368 | 0.0565 | 0.0367 | 0.0434 | 0.0434 | +0.007 (+17.93%) | 40,903 |
| 2 Mar 2021 | USD | 0.0397 | 0.0424 | 0.0328 | 0.0368 | 0.0368 | -0.003 (-7.30%) | 13,053 |
| 1 Mar 2021 | USD | 0.0435 | 0.0474 | 0.038 | 0.0397 | 0.0397 | -0.004 (-8.74%) | 13,684 |
| 28 Feb 2021 | USD | 0.0496 | 0.0496 | 0.0412 | 0.0435 | 0.0435 | -0.006 (-12.30%) | 17,692 |
| 27 Feb 2021 | USD | 0.0441 | 0.0525 | 0.0427 | 0.0496 | 0.0496 | +0.005 (+12.47%) | 13,580 |
| 26 Feb 2021 | USD | 0.0461 | 0.0535 | 0.0432 | 0.0441 | 0.0441 | -0.002 (-4.34%) | 18,573 |
| 25 Feb 2021 | USD | 0.0593 | 0.0621 | 0.0458 | 0.0461 | 0.0461 | -0.013 (-22.26%) | 15,395 |
| 24 Feb 2021 | USD | 0.0481 | 0.0593 | 0.0467 | 0.0593 | 0.0593 | +0.011 (+23.28%) | 20,273 |
| 23 Feb 2021 | USD | 0.0525 | 0.0553 | 0.0442 | 0.0481 | 0.0481 | -0.004 (-8.38%) | 15,380 |
| 22 Feb 2021 | USD | 0.0676 | 0.078 | 0.0504 | 0.0525 | 0.0525 | -0.015 (-22.34%) | 92,357 |
| 21 Feb 2021 | USD | 0.0527 | 0.0837 | 0.0494 | 0.0676 | 0.0676 | +0.015 (+28.27%) | 65,983 |
| 20 Feb 2021 | USD | 0.0603 | 0.0603 | 0.0461 | 0.0527 | 0.0527 | -0.008 (-12.60%) | 78,862 |
| 19 Feb 2021 | USD | 0.0448 | 0.0724 | 0.0351 | 0.0603 | 0.0603 | +0.015 (+34.60%) | 278,490 |
| 18 Feb 2021 | USD | 0.0555 | 0.0559 | 0.04 | 0.0448 | 0.0448 | -0.011 (-19.28%) | 78,924 |
| 17 Feb 2021 | USD | 0.0336 | 0.0555 | 0.0331 | 0.0555 | 0.0555 | +0.022 (+65.18%) | 86,307 |
| 16 Feb 2021 | USD | 0.0322 | 0.0411 | 0.0313 | 0.0336 | 0.0336 | +0.001 (+4.35%) | 32,902 |
| 15 Feb 2021 | USD | 0.0224 | 0.0389 | 0.0224 | 0.0322 | 0.0322 | +0.01 (+43.75%) | 68,657 |
