Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0148 | 0.0321 | 0.0148 | 0.0224 | 0.0224 | +0.008 (+51.35%) | 205,161 |
13 Feb 2021 | USD | 0.015 | 0.0152 | 0.013 | 0.0148 | 0.0148 | -0 (-1.33%) | 4,440 |
12 Feb 2021 | USD | 0.0153 | 0.0206 | 0.0143 | 0.015 | 0.015 | -0 (-1.96%) | 15,140 |
11 Feb 2021 | USD | 0.0155 | 0.016 | 0.0145 | 0.0153 | 0.0153 | -0 (-1.29%) | 2,412 |
10 Feb 2021 | USD | 0.0152 | 0.016 | 0.015 | 0.0155 | 0.0155 | +0 (+1.97%) | 646 |
9 Feb 2021 | USD | 0.0149 | 0.0152 | 0.0129 | 0.0152 | 0.0152 | +0 (+2.01%) | 5,675 |
8 Feb 2021 | USD | 0.0113 | 0.0149 | 0.0112 | 0.0149 | 0.0149 | +0.004 (+31.86%) | 4,914 |
7 Feb 2021 | USD | 0.012 | 0.0121 | 0.0103 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 1,306 |
6 Feb 2021 | USD | 0.0125 | 0.0126 | 0.0117 | 0.012 | 0.012 | -0.001 (-4%) | 651 |
5 Feb 2021 | USD | 0.0128 | 0.013 | 0.0119 | 0.0125 | 0.0125 | -0 (-2.34%) | 1,813 |
4 Feb 2021 | USD | 0.015 | 0.0152 | 0.0122 | 0.0128 | 0.0128 | -0.002 (-14.67%) | 5,541 |
3 Feb 2021 | USD | 0.0138 | 0.015 | 0.0121 | 0.015 | 0.015 | +0.001 (+8.70%) | 7,096 |
2 Feb 2021 | USD | 0.0143 | 0.0162 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 5,356 |
1 Feb 2021 | USD | 0.0139 | 0.0143 | 0.0135 | 0.0143 | 0.0143 | +0 (+2.88%) | 268 |
31 Jan 2021 | USD | 0.0151 | 0.0151 | 0.013 | 0.0139 | 0.0139 | -0.001 (-7.95%) | 3,697 |
30 Jan 2021 | USD | 0.0154 | 0.0192 | 0.0151 | 0.0151 | 0.0151 | -0 (-1.95%) | 10,664 |
29 Jan 2021 | USD | 0.0158 | 0.0166 | 0.0147 | 0.0154 | 0.0154 | -0 (-2.53%) | 4,441 |
28 Jan 2021 | USD | 0.0148 | 0.0174 | 0.0139 | 0.0158 | 0.0158 | +0.001 (+6.76%) | 18,547 |
27 Jan 2021 | USD | 0.0144 | 0.016 | 0.0133 | 0.0148 | 0.0148 | +0 (+2.78%) | 9,647 |
26 Jan 2021 | USD | 0.0148 | 0.0154 | 0.0132 | 0.0144 | 0.0144 | -0 (-2.70%) | 2,950 |
25 Jan 2021 | USD | 0.0196 | 0.0196 | 0.0146 | 0.0148 | 0.0148 | -0.005 (-24.49%) | 9,331 |
24 Jan 2021 | USD | 0.0147 | 0.0196 | 0.0147 | 0.0196 | 0.0196 | +0.005 (+33.33%) | 6,056 |
23 Jan 2021 | USD | 0.0133 | 0.015 | 0.0129 | 0.0147 | 0.0147 | +0.001 (+10.53%) | 5,304 |
22 Jan 2021 | USD | 0.0116 | 0.0139 | 0.0108 | 0.0133 | 0.0133 | +0.002 (+14.66%) | 3,779 |
21 Jan 2021 | USD | 0.0182 | 0.0183 | 0.0114 | 0.0116 | 0.0116 | -0.007 (-36.26%) | 12,563 |
20 Jan 2021 | USD | 0.0156 | 0.0233 | 0.0148 | 0.0182 | 0.0182 | +0.003 (+16.67%) | 25,442 |
19 Jan 2021 | USD | 0.0149 | 0.0179 | 0.0149 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 5,317 |
18 Jan 2021 | USD | 0.0156 | 0.0166 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 10,494 |
17 Jan 2021 | USD | 0.013 | 0.0164 | 0.0127 | 0.0156 | 0.0156 | +0.003 (+20%) | 10,453 |
16 Jan 2021 | USD | 0.0105 | 0.0153 | 0.0104 | 0.013 | 0.013 | +0.003 (+23.81%) | 14,770 |