Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0118 | 0.0122 | 0.0097 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 1,682 |
14 Jan 2021 | USD | 0.0109 | 0.0121 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 663 |
13 Jan 2021 | USD | 0.0104 | 0.011 | 0.0097 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 430 |
12 Jan 2021 | USD | 0.0106 | 0.0111 | 0.0096 | 0.0104 | 0.0104 | -0 (-1.89%) | 1,086 |
11 Jan 2021 | USD | 0.0118 | 0.0122 | 0.009 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 1,364 |
10 Jan 2021 | USD | 0.0135 | 0.0137 | 0.011 | 0.0118 | 0.0118 | -0.002 (-12.59%) | 4,057 |
9 Jan 2021 | USD | 0.0132 | 0.0139 | 0.0127 | 0.0135 | 0.0135 | +0 (+2.27%) | 708 |
8 Jan 2021 | USD | 0.0122 | 0.0143 | 0.0109 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 2,707 |
7 Jan 2021 | USD | 0.0131 | 0.0141 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-6.87%) | 2,758 |
6 Jan 2021 | USD | 0.0138 | 0.0142 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 2,565 |
5 Jan 2021 | USD | 0.0136 | 0.0147 | 0.0118 | 0.0138 | 0.0138 | +0 (+1.47%) | 3,366 |
4 Jan 2021 | USD | 0.0149 | 0.0174 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 2,555 |
3 Jan 2021 | USD | 0.0134 | 0.0164 | 0.013 | 0.0149 | 0.0149 | +0.002 (+11.19%) | 6,531 |
2 Jan 2021 | USD | 0.0153 | 0.0153 | 0.0122 | 0.0134 | 0.0134 | -0.002 (-12.42%) | 10,174 |
1 Jan 2021 | USD | 0.0154 | 0.0158 | 0.0149 | 0.0153 | 0.0153 | -0 (-0.65%) | 1,484 |
31 Dec 2020 | USD | 0.0174 | 0.0181 | 0.0104 | 0.0154 | 0.0154 | -0.002 (-11.49%) | 47,398 |
30 Dec 2020 | USD | 0.0184 | 0.0204 | 0.0156 | 0.0174 | 0.0174 | -0.001 (-5.43%) | 14,942 |
29 Dec 2020 | USD | 0.0207 | 0.0213 | 0.0175 | 0.0184 | 0.0184 | -0.002 (-11.11%) | 10,518 |
28 Dec 2020 | USD | 0.0224 | 0.0238 | 0.0182 | 0.0207 | 0.0207 | -0.002 (-7.59%) | 18,253 |
27 Dec 2020 | USD | 0.0215 | 0.0255 | 0.0186 | 0.0224 | 0.0224 | +0.001 (+4.19%) | 12,532 |
26 Dec 2020 | USD | 0.0203 | 0.0223 | 0.02 | 0.0215 | 0.0215 | +0.001 (+5.91%) | 4,620 |
25 Dec 2020 | USD | 0.0209 | 0.0213 | 0.0195 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 3,280 |
24 Dec 2020 | USD | 0.02 | 0.0212 | 0.0167 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 12,726 |
23 Dec 2020 | USD | 0.0284 | 0.0285 | 0.0174 | 0.02 | 0.02 | -0.008 (-29.58%) | 21,711 |
22 Dec 2020 | USD | 0.0218 | 0.0284 | 0.0203 | 0.0284 | 0.0284 | +0.007 (+30.28%) | 36,426 |
21 Dec 2020 | USD | 0.0221 | 0.0245 | 0.0197 | 0.0218 | 0.0218 | -0 (-1.36%) | 5,031 |
20 Dec 2020 | USD | 0.0236 | 0.0248 | 0.0198 | 0.0221 | 0.0221 | -0.002 (-6.36%) | 19,109 |
19 Dec 2020 | USD | 0.0223 | 0.0252 | 0.0219 | 0.0236 | 0.0236 | +0.001 (+5.83%) | 7,463 |
18 Dec 2020 | USD | 0.0209 | 0.024 | 0.0206 | 0.0223 | 0.0223 | +0.001 (+6.70%) | 4,936 |
17 Dec 2020 | USD | 0.0206 | 0.0263 | 0.0194 | 0.0209 | 0.0209 | +0 (+1.46%) | 20,915 |