Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0199 | 0.0228 | 0.0182 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 17,662 |
15 Dec 2020 | USD | 0.0198 | 0.0217 | 0.0188 | 0.0199 | 0.0199 | +0 (+0.51%) | 9,536 |
14 Dec 2020 | USD | 0.0197 | 0.0228 | 0.0183 | 0.0198 | 0.0198 | +0 (+0.51%) | 9,254 |
13 Dec 2020 | USD | 0.0193 | 0.0204 | 0.0173 | 0.0197 | 0.0197 | +0 (+2.07%) | 7,792 |
12 Dec 2020 | USD | 0.0183 | 0.0199 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+5.46%) | 5,478 |
11 Dec 2020 | USD | 0.018 | 0.0199 | 0.0163 | 0.0183 | 0.0183 | +0 (+1.67%) | 9,613 |
10 Dec 2020 | USD | 0.0202 | 0.0202 | 0.017 | 0.018 | 0.018 | -0.002 (-10.89%) | 5,744 |
9 Dec 2020 | USD | 0.0183 | 0.0204 | 0.0152 | 0.0202 | 0.0202 | +0.002 (+10.38%) | 15,413 |
8 Dec 2020 | USD | 0.019 | 0.0191 | 0.0175 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 1,898 |
7 Dec 2020 | USD | 0.02 | 0.0212 | 0.0167 | 0.019 | 0.019 | -0.001 (-5%) | 7,569 |
6 Dec 2020 | USD | 0.019 | 0.0207 | 0.0154 | 0.02 | 0.02 | +0.001 (+5.26%) | 15,220 |
5 Dec 2020 | USD | 0.0181 | 0.019 | 0.0163 | 0.019 | 0.019 | +0.001 (+4.97%) | 5,499 |
4 Dec 2020 | USD | 0.0201 | 0.0201 | 0.0172 | 0.0181 | 0.0181 | -0.002 (-9.95%) | 7,061 |
3 Dec 2020 | USD | 0.0198 | 0.0217 | 0.0191 | 0.0201 | 0.0201 | +0 (+1.52%) | 4,814 |
2 Dec 2020 | USD | 0.0194 | 0.024 | 0.0186 | 0.0198 | 0.0198 | +0 (+2.06%) | 23,353 |
1 Dec 2020 | USD | 0.0193 | 0.0202 | 0.0172 | 0.0194 | 0.0194 | +0 (+0.52%) | 20,675 |
30 Nov 2020 | USD | 0.0187 | 0.0195 | 0.0169 | 0.0193 | 0.0193 | +0.001 (+3.21%) | 3,807 |
29 Nov 2020 | USD | 0.0182 | 0.0197 | 0.0153 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 30,518 |
28 Nov 2020 | USD | 0.0157 | 0.0182 | 0.0153 | 0.0182 | 0.0182 | +0.003 (+15.92%) | 8,458 |
27 Nov 2020 | USD | 0.0155 | 0.018 | 0.0142 | 0.0157 | 0.0157 | +0 (+1.29%) | 6,090 |
26 Nov 2020 | USD | 0.0179 | 0.018 | 0.0147 | 0.0155 | 0.0155 | -0.002 (-13.41%) | 2,102 |
25 Nov 2020 | USD | 0.0182 | 0.0194 | 0.0152 | 0.0179 | 0.0179 | -0 (-1.65%) | 9,953 |
24 Nov 2020 | USD | 0.0188 | 0.021 | 0.016 | 0.0182 | 0.0182 | -0.001 (-3.19%) | 11,232 |
23 Nov 2020 | USD | 0.0189 | 0.02 | 0.0165 | 0.0188 | 0.0188 | -0 (-0.53%) | 18,727 |
22 Nov 2020 | USD | 0.0183 | 0.0228 | 0.0153 | 0.0189 | 0.0189 | +0.001 (+3.28%) | 12,011 |
21 Nov 2020 | USD | 0.0168 | 0.0208 | 0.0146 | 0.0183 | 0.0183 | +0.002 (+8.93%) | 15,327 |
20 Nov 2020 | USD | 0.0161 | 0.0202 | 0.0103 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 42,022 |
19 Nov 2020 | USD | 0.0169 | 0.0198 | 0.0154 | 0.0161 | 0.0161 | -0.001 (-4.73%) | 16,372 |
18 Nov 2020 | USD | 0.0189 | 0.0213 | 0.0146 | 0.0169 | 0.0169 | -0.002 (-11.05%) | 30,721 |
17 Nov 2020 | USD | 0.0203 | 0.0228 | 0.0175 | 0.019 | 0.019 | -0.001 (-3.55%) | 14,602 |