Phantasma Energy Recent Share Price (CC:KCAL-USD)

CC:KCAL-USD - Phantasma Energy Phantasma Energy
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2020	USD	0.0226	0.024	0.0135	0.0197	0.0197	-0.003 (-12.83%)	37,662
15 Nov 2020	USD	0.0242	0.0309	0.0215	0.0226	0.0226	-0.002 (-6.61%)	74,539
14 Nov 2020	USD	0.018	0.0435	0.0169	0.0242	0.0242	+0.006 (+34.44%)	345,549
13 Nov 2020	USD	0.0122	0.0224	0.0119	0.018	0.018	+0.006 (+47.54%)	73,813
12 Nov 2020	USD	0.0115	0.0125	0.0107	0.0122	0.0122	+0.001 (+6.09%)	5,030
11 Nov 2020	USD	0.0092	0.0131	0.009	0.0115	0.0115	+0.002 (+25%)	12,842
10 Nov 2020	USD	0.0084	0.0101	0.008	0.0092	0.0092	+0.001 (+9.52%)	9,645
9 Nov 2020	USD	0.0096	0.0096	0.0072	0.0084	0.0084	-0.001 (-12.50%)	6,765
8 Nov 2020	USD	0.0098	0.0098	0.0092	0.0096	0.0096	-0 (-2.04%)	1,165
7 Nov 2020	USD	0.01	0.0107	0.009	0.0098	0.0098	-0 (-2%)	39,009
6 Nov 2020	USD	0.0089	0.0101	0.0089	0.01	0.01	+0.001 (+12.36%)	2,447
5 Nov 2020	USD	0.0087	0.0089	0.0076	0.0089	0.0089	+0 (+2.30%)	2,666
4 Nov 2020	USD	0.0082	0.0088	0.0081	0.0087	0.0087	+0.001 (+6.10%)	279
3 Nov 2020	USD	0.008	0.0085	0.0077	0.0082	0.0082	+0 (+2.50%)	2,049
2 Nov 2020	USD	0.0081	0.0082	0.0074	0.008	0.008	-0 (-1.23%)	1,321
1 Nov 2020	USD	0.0086	0.0087	0.008	0.0081	0.0081	-0.001 (-5.81%)	1,656
31 Oct 2020	USD	0.0092	0.0092	0.0077	0.0086	0.0086	-0.001 (-6.52%)	6,682
30 Oct 2020	USD	0.0095	0.0098	0.0088	0.0092	0.0092	-0 (-3.16%)	3,920
29 Oct 2020	USD	0.01	0.0101	0.009	0.0095	0.0095	-0.001 (-5%)	2,596
28 Oct 2020	USD	0.0112	0.0113	0.0096	0.01	0.01	-0.001 (-10.71%)	1,821
27 Oct 2020	USD	0.0115	0.0127	0.0105	0.0112	0.0112	-0 (-2.61%)	5,784
26 Oct 2020	USD	0.0097	0.0131	0.0096	0.0115	0.0115	+0.002 (+18.56%)	9,763
25 Oct 2020	USD	0.0098	0.0099	0.0097	0.0097	0.0097	-0 (-1.02%)	0
24 Oct 2020	USD	0.0097	0.0099	0.0097	0.0098	0.0098	+0 (+1.03%)	0
23 Oct 2020	USD	0.0098	0.01	0.0096	0.0097	0.0097	-0 (-1.02%)	0
22 Oct 2020	USD	0.0092	0.0099	0.0092	0.0098	0.0098	+0.001 (+6.52%)	747
21 Oct 2020	USD	0.0093	0.0099	0.0091	0.0092	0.0092	-0 (-1.08%)	848
20 Oct 2020	USD	0.0097	0.0099	0.0093	0.0093	0.0093	-0 (-4.12%)	8,649
19 Oct 2020	USD	0.0098	0.0103	0.009	0.0097	0.0097	-0 (-1.02%)	4,107
18 Oct 2020	USD	0.0095	0.0107	0.0082	0.0098	0.0098	+0 (+3.16%)	11,903

First
14
15
16
17
18
19
Last

Unicorn Response |