Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.0098 | 0.01 | 0.0091 | 0.0095 | 0.0095 | -0 (-3.06%) | 2,656 |
16 Oct 2020 | USD | 0.0107 | 0.0109 | 0.0087 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 12,199 |
15 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0093 | 0.0107 | 0.0107 | -0 (-3.60%) | 6,056 |
14 Oct 2020 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 9,087 |
13 Oct 2020 | USD | 0.0138 | 0.0138 | 0.0116 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 3,888 |
12 Oct 2020 | USD | 0.0139 | 0.0151 | 0.0116 | 0.0138 | 0.0138 | -0 (-0.72%) | 22,720 |
11 Oct 2020 | USD | 0.0144 | 0.0145 | 0.013 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 3,149 |
10 Oct 2020 | USD | 0.0127 | 0.0166 | 0.0127 | 0.0144 | 0.0144 | +0.002 (+13.39%) | 13,849 |
9 Oct 2020 | USD | 0.012 | 0.0148 | 0.012 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 10,652 |
8 Oct 2020 | USD | 0.0127 | 0.0146 | 0.0119 | 0.012 | 0.012 | -0.001 (-5.51%) | 7,389 |
7 Oct 2020 | USD | 0.0137 | 0.0138 | 0.012 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 5,317 |
6 Oct 2020 | USD | 0.0168 | 0.0182 | 0.0127 | 0.0134 | 0.0134 | -0.003 (-20.24%) | 17,502 |
5 Oct 2020 | USD | 0.0187 | 0.0239 | 0.013 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |