| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 0.0537 | 0.0551 | 0.0434 | 0.0464 | 0.0464 | -0.007 (-13.59%) | 183,543 |
| 10 Mar 2022 | USD | 0.0582 | 0.0583 | 0.0524 | 0.0537 | 0.0537 | -0.004 (-7.73%) | 146,756 |
| 9 Mar 2022 | USD | 0.0543 | 0.0614 | 0.0542 | 0.0582 | 0.0582 | +0.004 (+7.18%) | 179,049 |
| 8 Mar 2022 | USD | 0.0545 | 0.0559 | 0.0533 | 0.0543 | 0.0543 | -0 (-0.37%) | 38,178 |
| 7 Mar 2022 | USD | 0.0585 | 0.0587 | 0.0524 | 0.0545 | 0.0545 | -0.004 (-6.84%) | 35,726 |
| 6 Mar 2022 | USD | 0.0591 | 0.0592 | 0.0563 | 0.0585 | 0.0585 | -0.001 (-1.02%) | 13,443 |
| 5 Mar 2022 | USD | 0.0583 | 0.0597 | 0.0571 | 0.0591 | 0.0591 | +0.001 (+1.37%) | 21,815 |
| 4 Mar 2022 | USD | 0.0604 | 0.0604 | 0.0557 | 0.0583 | 0.0583 | -0.002 (-3.48%) | 17,051 |
| 3 Mar 2022 | USD | 0.0619 | 0.0625 | 0.0597 | 0.0604 | 0.0604 | -0.002 (-2.42%) | 16,196 |
| 2 Mar 2022 | USD | 0.0654 | 0.0654 | 0.0616 | 0.0619 | 0.0619 | -0.004 (-5.35%) | 110,327 |
| 1 Mar 2022 | USD | 0.0649 | 0.0704 | 0.0645 | 0.0654 | 0.0654 | +0.001 (+0.77%) | 164,882 |
| 28 Feb 2022 | USD | 0.0581 | 0.0652 | 0.0575 | 0.0649 | 0.0649 | +0.007 (+11.70%) | 29,810 |
| 27 Feb 2022 | USD | 0.0611 | 0.0616 | 0.0576 | 0.0581 | 0.0581 | -0.003 (-4.91%) | 12,962 |
| 26 Feb 2022 | USD | 0.0601 | 0.0626 | 0.0599 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 19,984 |
| 25 Feb 2022 | USD | 0.0575 | 0.0606 | 0.0568 | 0.0601 | 0.0601 | +0.003 (+4.52%) | 66,466 |
| 24 Feb 2022 | USD | 0.0636 | 0.0646 | 0.0545 | 0.0575 | 0.0575 | -0.006 (-9.59%) | 81,013 |
| 23 Feb 2022 | USD | 0.0624 | 0.0662 | 0.0618 | 0.0636 | 0.0636 | +0.001 (+1.92%) | 45,926 |
| 22 Feb 2022 | USD | 0.0603 | 0.0642 | 0.0595 | 0.0624 | 0.0624 | +0.002 (+3.48%) | 131,535 |
| 21 Feb 2022 | USD | 0.0667 | 0.0692 | 0.0602 | 0.0603 | 0.0603 | -0.006 (-9.60%) | 218,616 |
| 20 Feb 2022 | USD | 0.0735 | 0.0737 | 0.0654 | 0.0667 | 0.0667 | -0.007 (-9.25%) | 220,749 |
| 19 Feb 2022 | USD | 0.0812 | 0.0825 | 0.0718 | 0.0735 | 0.0735 | -0.008 (-9.48%) | 132,094 |
| 18 Feb 2022 | USD | 0.0844 | 0.0858 | 0.0805 | 0.0812 | 0.0812 | -0.003 (-3.79%) | 219,216 |
| 17 Feb 2022 | USD | 0.0883 | 0.0891 | 0.0786 | 0.0844 | 0.0844 | -0.004 (-4.42%) | 264,429 |
| 16 Feb 2022 | USD | 0.0843 | 0.0887 | 0.0825 | 0.0883 | 0.0883 | +0.004 (+4.74%) | 135,987 |
| 15 Feb 2022 | USD | 0.081 | 0.0905 | 0.081 | 0.0843 | 0.0843 | +0.003 (+4.07%) | 132,275 |
| 14 Feb 2022 | USD | 0.0827 | 0.0842 | 0.081 | 0.081 | 0.081 | -0.002 (-2.06%) | 15,106 |
| 13 Feb 2022 | USD | 0.0835 | 0.0845 | 0.0821 | 0.0827 | 0.0827 | -0.001 (-0.96%) | 14,117 |
| 12 Feb 2022 | USD | 0.0853 | 0.0853 | 0.0825 | 0.0835 | 0.0835 | -0.002 (-2.11%) | 19,400 |
| 11 Feb 2022 | USD | 0.0924 | 0.0924 | 0.0837 | 0.0853 | 0.0853 | -0.007 (-7.68%) | 80,979 |
| 10 Feb 2022 | USD | 0.0948 | 0.1024 | 0.0917 | 0.0924 | 0.0924 | -0.002 (-2.53%) | 88,480 |
