| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.0992 | 0.1005 | 0.0931 | 0.0948 | 0.0948 | -0.004 (-4.44%) | 111,622 |
| 8 Feb 2022 | USD | 0.1018 | 0.1068 | 0.0948 | 0.0992 | 0.0992 | -0.003 (-2.55%) | 215,420 |
| 7 Feb 2022 | USD | 0.0919 | 0.1029 | 0.0906 | 0.1018 | 0.1018 | +0.01 (+10.77%) | 174,931 |
| 6 Feb 2022 | USD | 0.0916 | 0.0933 | 0.0895 | 0.0919 | 0.0919 | +0 (+0.33%) | 143,098 |
| 5 Feb 2022 | USD | 0.0819 | 0.0931 | 0.0805 | 0.0916 | 0.0916 | +0.01 (+11.84%) | 211,196 |
| 4 Feb 2022 | USD | 0.0723 | 0.0819 | 0.072 | 0.0819 | 0.0819 | +0.01 (+13.28%) | 81,397 |
| 3 Feb 2022 | USD | 0.0736 | 0.0762 | 0.0702 | 0.0723 | 0.0723 | -0.001 (-1.77%) | 82,654 |
| 2 Feb 2022 | USD | 0.0811 | 0.0812 | 0.073 | 0.0736 | 0.0736 | -0.007 (-9.25%) | 141,460 |
| 1 Feb 2022 | USD | 0.0793 | 0.0837 | 0.0793 | 0.0811 | 0.0811 | +0.002 (+2.27%) | 130,325 |
| 31 Jan 2022 | USD | 0.0835 | 0.0849 | 0.0774 | 0.0793 | 0.0793 | -0.004 (-5.03%) | 115,076 |
| 30 Jan 2022 | USD | 0.0899 | 0.0907 | 0.0822 | 0.0835 | 0.0835 | -0.006 (-7.12%) | 128,286 |
| 29 Jan 2022 | USD | 0.0904 | 0.0921 | 0.0858 | 0.0899 | 0.0899 | -0.001 (-0.55%) | 67,354 |
| 28 Jan 2022 | USD | 0.0867 | 0.0917 | 0.0858 | 0.0904 | 0.0904 | +0.004 (+4.27%) | 38,622 |
| 27 Jan 2022 | USD | 0.0893 | 0.0912 | 0.0837 | 0.0867 | 0.0867 | -0.003 (-2.91%) | 106,326 |
| 26 Jan 2022 | USD | 0.0912 | 0.097 | 0.0888 | 0.0893 | 0.0893 | -0.002 (-2.08%) | 92,006 |
| 25 Jan 2022 | USD | 0.0873 | 0.093 | 0.0844 | 0.0912 | 0.0912 | +0.004 (+4.47%) | 86,757 |
| 24 Jan 2022 | USD | 0.0969 | 0.0992 | 0.0799 | 0.0873 | 0.0873 | -0.01 (-9.91%) | 104,168 |
| 23 Jan 2022 | USD | 0.0936 | 0.099 | 0.0923 | 0.0969 | 0.0969 | +0.003 (+3.53%) | 112,634 |
| 22 Jan 2022 | USD | 0.1049 | 0.1075 | 0.0924 | 0.0936 | 0.0936 | -0.011 (-10.77%) | 156,211 |
| 21 Jan 2022 | USD | 0.1317 | 0.1368 | 0.1039 | 0.1049 | 0.1049 | -0.027 (-20.35%) | 122,882 |
| 20 Jan 2022 | USD | 0.1376 | 0.1455 | 0.1317 | 0.1317 | 0.1317 | -0.006 (-4.29%) | 106,205 |
| 19 Jan 2022 | USD | 0.1541 | 0.1545 | 0.1346 | 0.1376 | 0.1376 | -0.017 (-10.71%) | 154,337 |
| 18 Jan 2022 | USD | 0.1526 | 0.1554 | 0.1436 | 0.1541 | 0.1541 | +0.002 (+0.98%) | 186,688 |
| 17 Jan 2022 | USD | 0.1661 | 0.1682 | 0.1505 | 0.1526 | 0.1526 | -0.013 (-8.13%) | 336,001 |
| 16 Jan 2022 | USD | 0.1738 | 0.1749 | 0.1639 | 0.1661 | 0.1661 | -0.008 (-4.43%) | 148,999 |
| 15 Jan 2022 | USD | 0.1683 | 0.1756 | 0.1656 | 0.1738 | 0.1738 | +0.005 (+3.27%) | 135,192 |
| 14 Jan 2022 | USD | 0.157 | 0.1683 | 0.1538 | 0.1683 | 0.1683 | +0.011 (+7.20%) | 188,374 |
| 13 Jan 2022 | USD | 0.1609 | 0.1628 | 0.1555 | 0.157 | 0.157 | -0.004 (-2.42%) | 457,997 |
| 12 Jan 2022 | USD | 0.1548 | 0.1609 | 0.1455 | 0.1609 | 0.1609 | +0.006 (+3.94%) | 250,929 |
| 11 Jan 2022 | USD | 0.1465 | 0.1578 | 0.1449 | 0.1548 | 0.1548 | +0.008 (+5.67%) | 230,564 |
