| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 0.1522 | 0.1527 | 0.1333 | 0.1465 | 0.1465 | -0.006 (-3.75%) | 420,891 |
| 9 Jan 2022 | USD | 0.1412 | 0.1582 | 0.14 | 0.1522 | 0.1522 | +0.011 (+7.79%) | 231,784 |
| 8 Jan 2022 | USD | 0.1371 | 0.1454 | 0.1323 | 0.1412 | 0.1412 | +0.004 (+2.99%) | 148,969 |
| 7 Jan 2022 | USD | 0.1474 | 0.1496 | 0.1345 | 0.1371 | 0.1371 | -0.01 (-6.99%) | 135,421 |
| 6 Jan 2022 | USD | 0.1554 | 0.1566 | 0.1453 | 0.1474 | 0.1474 | -0.008 (-5.15%) | 379,735 |
| 5 Jan 2022 | USD | 0.1759 | 0.1899 | 0.1503 | 0.1554 | 0.1554 | -0.021 (-11.65%) | 684,035 |
| 4 Jan 2022 | USD | 0.1825 | 0.1869 | 0.1682 | 0.1759 | 0.1759 | -0.007 (-3.62%) | 662,792 |
| 3 Jan 2022 | USD | 0.1726 | 0.2001 | 0.1707 | 0.1825 | 0.1825 | +0.01 (+5.74%) | 591,544 |
| 2 Jan 2022 | USD | 0.1509 | 0.1735 | 0.1506 | 0.1726 | 0.1726 | +0.022 (+14.38%) | 538,328 |
| 1 Jan 2022 | USD | 0.1308 | 0.1607 | 0.1304 | 0.1509 | 0.1509 | +0.02 (+15.37%) | 465,500 |
| 31 Dec 2021 | USD | 0.1336 | 0.1397 | 0.1285 | 0.1308 | 0.1308 | -0.003 (-2.24%) | 147,039 |
| 30 Dec 2021 | USD | 0.1381 | 0.1422 | 0.1333 | 0.1338 | 0.1338 | -0.004 (-3.04%) | 64,759 |
| 29 Dec 2021 | USD | 0.1424 | 0.1468 | 0.1379 | 0.138 | 0.138 | -0.005 (-3.29%) | 162,228 |
| 28 Dec 2021 | USD | 0.1605 | 0.1639 | 0.1421 | 0.1427 | 0.1427 | -0.018 (-11.20%) | 411,223 |
| 27 Dec 2021 | USD | 0.1455 | 0.165 | 0.1435 | 0.1607 | 0.1607 | +0.015 (+10.30%) | 297,299 |
| 26 Dec 2021 | USD | 0.1502 | 0.1548 | 0.1453 | 0.1457 | 0.1457 | -0.004 (-2.87%) | 87,060 |
| 25 Dec 2021 | USD | 0.1468 | 0.1519 | 0.1468 | 0.15 | 0.15 | +0.003 (+1.97%) | 43,827 |
| 24 Dec 2021 | USD | 0.1576 | 0.1582 | 0.1463 | 0.1471 | 0.1471 | -0.01 (-6.60%) | 115,806 |
| 23 Dec 2021 | USD | 0.139 | 0.1581 | 0.139 | 0.1575 | 0.1575 | +0.018 (+13.31%) | 135,990 |
| 22 Dec 2021 | USD | 0.1452 | 0.1452 | 0.1372 | 0.139 | 0.139 | -0.006 (-4.34%) | 134,832 |
| 21 Dec 2021 | USD | 0.132 | 0.1454 | 0.1288 | 0.1453 | 0.1453 | +0.013 (+10.08%) | 153,951 |
| 20 Dec 2021 | USD | 0.1454 | 0.1455 | 0.1269 | 0.132 | 0.132 | -0.013 (-9.28%) | 179,365 |
| 19 Dec 2021 | USD | 0.1462 | 0.1521 | 0.1439 | 0.1455 | 0.1455 | -0.001 (-0.48%) | 210,266 |
| 18 Dec 2021 | USD | 0.1408 | 0.1478 | 0.1408 | 0.1462 | 0.1462 | +0.005 (+3.91%) | 98,212 |
| 17 Dec 2021 | USD | 0.157 | 0.1578 | 0.1392 | 0.1407 | 0.1407 | -0.016 (-10.38%) | 164,445 |
| 16 Dec 2021 | USD | 0.1507 | 0.1642 | 0.1462 | 0.157 | 0.157 | +0.006 (+4.18%) | 417,676 |
| 15 Dec 2021 | USD | 0.1355 | 0.1629 | 0.1342 | 0.1507 | 0.1507 | +0.015 (+11.30%) | 425,045 |
| 14 Dec 2021 | USD | 0.1483 | 0.1507 | 0.1292 | 0.1354 | 0.1354 | -0.013 (-8.70%) | 234,166 |
| 13 Dec 2021 | USD | 0.1712 | 0.1723 | 0.1481 | 0.1483 | 0.1483 | -0.023 (-13.38%) | 206,015 |
| 12 Dec 2021 | USD | 0.1452 | 0.1781 | 0.1452 | 0.1712 | 0.1712 | +0.026 (+17.91%) | 382,181 |
