| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2021 | USD | 0.1406 | 0.1639 | 0.1406 | 0.1452 | 0.1452 | +0.004 (+3.13%) | 204,941 |
| 10 Dec 2021 | USD | 0.1631 | 0.1671 | 0.1408 | 0.1408 | 0.1408 | -0.023 (-13.83%) | 142,043 |
| 9 Dec 2021 | USD | 0.1907 | 0.1969 | 0.16 | 0.1634 | 0.1634 | -0.028 (-14.45%) | 196,716 |
| 8 Dec 2021 | USD | 0.2009 | 0.2036 | 0.1752 | 0.191 | 0.191 | -0.01 (-4.83%) | 246,327 |
| 7 Dec 2021 | USD | 0.1904 | 0.2077 | 0.1897 | 0.2007 | 0.2007 | +0.011 (+5.52%) | 391,051 |
| 6 Dec 2021 | USD | 0.2131 | 0.2171 | 0.178 | 0.1902 | 0.1902 | -0.023 (-10.62%) | 715,137 |
| 5 Dec 2021 | USD | 0.2209 | 0.2328 | 0.2076 | 0.2128 | 0.2128 | -0.008 (-3.67%) | 619,241 |
| 4 Dec 2021 | USD | 0.2435 | 0.251 | 0.198 | 0.2209 | 0.2209 | -0.023 (-9.28%) | 448,079 |
| 3 Dec 2021 | USD | 0.2864 | 0.2864 | 0.2285 | 0.2435 | 0.2435 | -0.043 (-15.04%) | 502,574 |
| 2 Dec 2021 | USD | 0.3083 | 0.3083 | 0.26 | 0.2866 | 0.2866 | -0.022 (-7.04%) | 1,247,296 |
| 1 Dec 2021 | USD | 0.3223 | 0.3261 | 0.2791 | 0.3083 | 0.3083 | -0.014 (-4.46%) | 4,054,080 |
| 30 Nov 2021 | USD | 0.232 | 0.3756 | 0.2283 | 0.3227 | 0.3227 | +0.091 (+39.09%) | 3,301,688 |
| 29 Nov 2021 | USD | 0.1765 | 0.283 | 0.168 | 0.232 | 0.232 | +0.056 (+31.44%) | 1,547,711 |
| 28 Nov 2021 | USD | 0.1575 | 0.1777 | 0.1511 | 0.1765 | 0.1765 | +0.019 (+12.13%) | 442,341 |
| 27 Nov 2021 | USD | 0.1473 | 0.1663 | 0.1427 | 0.1574 | 0.1574 | +0.01 (+6.78%) | 460,628 |
| 26 Nov 2021 | USD | 0.1782 | 0.1793 | 0.1369 | 0.1474 | 0.1474 | -0.008 (-5.39%) | 47,020 |
| 25 Nov 2021 | USD | 0.1437 | 0.1799 | 0.1434 | 0.1558 | 0.1558 | +0.046 (+41.77%) | 528,647 |
| 24 Nov 2021 | USD | 0.1087 | 0.1481 | 0.1087 | 0.1099 | 0.1099 | +0.001 (+1.20%) | 133,343 |
| 23 Nov 2021 | USD | 0.0993 | 0.1086 | 0.0993 | 0.1086 | 0.1086 | +0.009 (+9.37%) | 151,030 |
| 22 Nov 2021 | USD | 0.1104 | 0.1121 | 0.099 | 0.0993 | 0.0993 | -0.011 (-10.14%) | 142,558 |
| 21 Nov 2021 | USD | 0.1181 | 0.1216 | 0.1043 | 0.1105 | 0.1105 | -0.008 (-6.51%) | 236,274 |
| 20 Nov 2021 | USD | 0.102 | 0.125 | 0.102 | 0.1182 | 0.1182 | +0.016 (+16.00%) | 211,140 |
| 19 Nov 2021 | USD | 0.0951 | 0.1074 | 0.0951 | 0.1019 | 0.1019 | +0.007 (+7.26%) | 105,914 |
| 18 Nov 2021 | USD | 0.1027 | 0.1215 | 0.0949 | 0.095 | 0.095 | -0.008 (-7.50%) | 244,786 |
| 17 Nov 2021 | USD | 0.1097 | 0.1182 | 0.1001 | 0.1027 | 0.1027 | -0.007 (-6.38%) | 234,676 |
| 16 Nov 2021 | USD | 0.1113 | 0.2165 | 0.0994 | 0.1097 | 0.1097 | -0.002 (-1.61%) | 258,899 |
| 15 Nov 2021 | USD | 0.1322 | 0.1377 | 0.1102 | 0.1115 | 0.1115 | -0.021 (-15.66%) | 389,555 |
| 14 Nov 2021 | USD | 0.1541 | 0.1566 | 0.1224 | 0.1322 | 0.1322 | -0.022 (-14.16%) | 526,984 |
| 13 Nov 2021 | USD | 0.1366 | 0.1634 | 0.1268 | 0.154 | 0.154 | +0.018 (+12.90%) | 423,977 |
| 12 Nov 2021 | USD | 0.148 | 0.1579 | 0.123 | 0.1364 | 0.1364 | -0.011 (-7.78%) | 425,283 |
