| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.125 | 0.157 | 0.1153 | 0.1479 | 0.1479 | +0.023 (+18.41%) | 1,004,054 |
| 10 Nov 2021 | USD | 0.1175 | 0.173 | 0.1146 | 0.1249 | 0.1249 | +0.007 (+6.12%) | 795,829 |
| 9 Nov 2021 | USD | 0.1147 | 0.1553 | 0.1144 | 0.1177 | 0.1177 | +0.003 (+2.62%) | 641,951 |
| 8 Nov 2021 | USD | 0.1346 | 0.1594 | 0.1082 | 0.1147 | 0.1147 | -0.02 (-14.78%) | 892,370 |
| 7 Nov 2021 | USD | 0.0931 | 0.1371 | 0.0897 | 0.1346 | 0.1346 | +0.042 (+44.58%) | 563,808 |
| 6 Nov 2021 | USD | 0.0675 | 0.1068 | 0.0664 | 0.0931 | 0.0931 | +0.026 (+37.93%) | 334,705 |
| 5 Nov 2021 | USD | 0.0641 | 0.0724 | 0.0604 | 0.0675 | 0.0675 | +0.003 (+4.98%) | 88,024 |
| 4 Nov 2021 | USD | 0.0581 | 0.067 | 0.0576 | 0.0643 | 0.0643 | +0.006 (+10.86%) | 125,738 |
| 3 Nov 2021 | USD | 0.0465 | 0.068 | 0.0459 | 0.058 | 0.058 | +0.012 (+25.00%) | 115,339 |
| 2 Nov 2021 | USD | 0.0542 | 0.059 | 0.0464 | 0.0464 | 0.0464 | -0.008 (-14.39%) | 49,258 |
| 1 Nov 2021 | USD | 0.0596 | 0.0603 | 0.0527 | 0.0542 | 0.0542 | -0.005 (-9.06%) | 111,011 |
| 31 Oct 2021 | USD | 0.0546 | 0.0676 | 0.0546 | 0.0596 | 0.0596 | +0.005 (+9.16%) | 107,972 |
| 30 Oct 2021 | USD | 0.0529 | 0.0561 | 0.0471 | 0.0546 | 0.0546 | +0.002 (+3.02%) | 24,616 |
| 29 Oct 2021 | USD | 0.0502 | 0.0535 | 0.0471 | 0.053 | 0.053 | +0.003 (+5.58%) | 0 |
| 28 Oct 2021 | USD | 0.0468 | 0.0502 | 0.0467 | 0.0502 | 0.0502 | +0.003 (+7.04%) | 1,592 |
| 27 Oct 2021 | USD | 0.0517 | 0.0528 | 0.0469 | 0.0469 | 0.0469 | -0.005 (-9.28%) | 26,543 |
| 26 Oct 2021 | USD | 0.0486 | 0.0579 | 0.0484 | 0.0517 | 0.0517 | +0.003 (+6.38%) | 55,174 |
| 25 Oct 2021 | USD | 0.0476 | 0.0515 | 0.0452 | 0.0486 | 0.0486 | +0.001 (+1.89%) | 35,299 |
| 24 Oct 2021 | USD | 0.0493 | 0.0505 | 0.0459 | 0.0477 | 0.0477 | -0.002 (-3.05%) | 318 |
| 23 Oct 2021 | USD | 0.0527 | 0.0529 | 0.048 | 0.0492 | 0.0492 | -0.004 (-6.64%) | 2,097 |
| 22 Oct 2021 | USD | 0.0516 | 0.0541 | 0.0513 | 0.0527 | 0.0527 | +0.001 (+1.93%) | 15,102 |
| 21 Oct 2021 | USD | 0.0557 | 0.0569 | 0.0513 | 0.0517 | 0.0517 | -0.004 (-7.01%) | 29,277 |
| 20 Oct 2021 | USD | 0.0542 | 0.0608 | 0.0531 | 0.0556 | 0.0556 | +0.002 (+2.77%) | 65,740 |
| 19 Oct 2021 | USD | 0.0572 | 0.0759 | 0.0495 | 0.0541 | 0.0541 | -0.003 (-5.42%) | 108,315 |
| 18 Oct 2021 | USD | 0.0509 | 0.0584 | 0.0457 | 0.0572 | 0.0572 | +0.006 (+12.38%) | 74,388 |
| 17 Oct 2021 | USD | 0.049 | 0.0509 | 0.0414 | 0.0509 | 0.0509 | +0.002 (+3.88%) | 26,723 |
| 16 Oct 2021 | USD | 0.0537 | 0.0546 | 0.0485 | 0.049 | 0.049 | -0.005 (-8.75%) | 10,788 |
| 15 Oct 2021 | USD | 0.0495 | 0.0541 | 0.0486 | 0.0537 | 0.0537 | +0.004 (+8.48%) | 22,092 |
| 14 Oct 2021 | USD | 0.0504 | 0.0515 | 0.0463 | 0.0495 | 0.0495 | -0.001 (-1.79%) | 38,317 |
| 13 Oct 2021 | USD | 0.049 | 0.0637 | 0.0452 | 0.0504 | 0.0504 | +0.001 (+2.86%) | 47,943 |
