| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 0.0511 | 0.0519 | 0.0427 | 0.049 | 0.049 | -0.002 (-4.11%) | 14,564 |
| 11 Oct 2021 | USD | 0.0478 | 0.0511 | 0.0477 | 0.0511 | 0.0511 | +0.003 (+6.68%) | 16,576 |
| 10 Oct 2021 | USD | 0.0539 | 0.054 | 0.0471 | 0.0479 | 0.0479 | -0.006 (-11.13%) | 24,223 |
| 9 Oct 2021 | USD | 0.0549 | 0.0578 | 0.0538 | 0.0539 | 0.0539 | -0.001 (-1.64%) | 43,863 |
| 8 Oct 2021 | USD | 0.0557 | 0.0578 | 0.0534 | 0.0548 | 0.0548 | -0.001 (-1.62%) | 22,974 |
| 7 Oct 2021 | USD | 0.0559 | 0.0601 | 0.0547 | 0.0557 | 0.0557 | -0 (-0.36%) | 31,456 |
| 6 Oct 2021 | USD | 0.0602 | 0.0642 | 0.0537 | 0.0559 | 0.0559 | -0.004 (-7.14%) | 50,891 |
| 5 Oct 2021 | USD | 0.0615 | 0.0637 | 0.0583 | 0.0602 | 0.0602 | -0.001 (-2.11%) | 63,142 |
| 4 Oct 2021 | USD | 0.0759 | 0.076 | 0.0584 | 0.0615 | 0.0615 | -0.015 (-19.08%) | 122,786 |
| 3 Oct 2021 | USD | 0.0601 | 0.0764 | 0.0528 | 0.076 | 0.076 | +0.016 (+26.46%) | 132,622 |
| 2 Oct 2021 | USD | 0.059 | 0.0645 | 0.0541 | 0.0601 | 0.0601 | +0.001 (+1.86%) | 57,101 |
| 1 Oct 2021 | USD | 0.055 | 0.0612 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 5,387 |
| 30 Sep 2021 | USD | 0.0549 | 0.0599 | 0.0522 | 0.055 | 0.055 | +0 (+0.18%) | 17,886 |
| 29 Sep 2021 | USD | 0.0577 | 0.0628 | 0.0524 | 0.0549 | 0.0549 | -0.003 (-4.85%) | 27,945 |
| 28 Sep 2021 | USD | 0.0599 | 0.0723 | 0.0576 | 0.0577 | 0.0577 | -0.002 (-3.67%) | 9,102 |
| 27 Sep 2021 | USD | 0.078 | 0.0812 | 0.055 | 0.0599 | 0.0599 | -0.018 (-23.30%) | 94,742 |
| 26 Sep 2021 | USD | 0.0599 | 0.0861 | 0.0524 | 0.0781 | 0.0781 | +0.018 (+30.38%) | 110,351 |
| 25 Sep 2021 | USD | 0.0423 | 0.0868 | 0.041 | 0.0599 | 0.0599 | +0.018 (+41.61%) | 294,648 |
| 24 Sep 2021 | USD | 0.0366 | 0.058 | 0.0345 | 0.0423 | 0.0423 | +0.006 (+15.57%) | 110,402 |
| 23 Sep 2021 | USD | 0.0371 | 0.038 | 0.036 | 0.0366 | 0.0366 | -0.001 (-1.35%) | 999 |
| 22 Sep 2021 | USD | 0.0408 | 0.0416 | 0.0346 | 0.0371 | 0.0371 | -0.004 (-9.07%) | 22,021 |
| 21 Sep 2021 | USD | 0.0338 | 0.0422 | 0.0316 | 0.0408 | 0.0408 | +0.007 (+20.35%) | 11,675 |
| 20 Sep 2021 | USD | 0.0527 | 0.0558 | 0.0283 | 0.0339 | 0.0339 | -0.019 (-35.67%) | 66,506 |
| 19 Sep 2021 | USD | 0.0542 | 0.0602 | 0.0517 | 0.0527 | 0.0527 | -0.002 (-2.77%) | 55,840 |
| 18 Sep 2021 | USD | 0.0474 | 0.0542 | 0.0459 | 0.0542 | 0.0542 | +0.007 (+14.35%) | 11,401 |
| 17 Sep 2021 | USD | 0.0492 | 0.0527 | 0.0443 | 0.0474 | 0.0474 | -0.002 (-3.85%) | 36,198 |
| 16 Sep 2021 | USD | 0.0568 | 0.057 | 0.0484 | 0.0493 | 0.0493 | -0.007 (-13.20%) | 6,114 |
| 15 Sep 2021 | USD | 0.0544 | 0.0569 | 0.0536 | 0.0568 | 0.0568 | +0.002 (+4.41%) | 362 |
| 14 Sep 2021 | USD | 0.0505 | 0.0555 | 0.0504 | 0.0544 | 0.0544 | +0.004 (+7.72%) | 2,234 |
| 13 Sep 2021 | USD | 0.0577 | 0.0582 | 0.0489 | 0.0505 | 0.0505 | -0.007 (-12.63%) | 7,098 |
