| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2021 | USD | 0.0526 | 0.0586 | 0.0522 | 0.0578 | 0.0578 | +0.005 (+9.89%) | 6,908 |
| 11 Sep 2021 | USD | 0.0503 | 0.0689 | 0.0503 | 0.0526 | 0.0526 | +0.002 (+4.57%) | 36,872 |
| 10 Sep 2021 | USD | 0.0372 | 0.0537 | 0.0351 | 0.0503 | 0.0503 | +0.013 (+35.22%) | 53,645 |
| 9 Sep 2021 | USD | 0.0384 | 0.0393 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-3.63%) | 670 |
| 8 Sep 2021 | USD | 0.0343 | 0.0392 | 0.0323 | 0.0386 | 0.0386 | +0.004 (+12.54%) | 3,482 |
| 7 Sep 2021 | USD | 0.0362 | 0.0451 | 0.0334 | 0.0343 | 0.0343 | -0.002 (-5.25%) | 13,720 |
| 6 Sep 2021 | USD | 0.0371 | 0.0377 | 0.036 | 0.0362 | 0.0362 | -0.001 (-2.43%) | 1,868 |
| 5 Sep 2021 | USD | 0.0375 | 0.0378 | 0.0365 | 0.0371 | 0.0371 | -0 (-0.80%) | 943 |
| 4 Sep 2021 | USD | 0.04 | 0.0405 | 0.0363 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 14,219 |
| 3 Sep 2021 | USD | 0.035 | 0.0442 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 18,451 |
| 2 Sep 2021 | USD | 0.0363 | 0.0395 | 0.032 | 0.035 | 0.035 | -0.001 (-3.58%) | 19,133 |
| 1 Sep 2021 | USD | 0.0328 | 0.0363 | 0.0325 | 0.0363 | 0.0363 | +0.004 (+10.67%) | 0 |
| 31 Aug 2021 | USD | 0.0296 | 0.0342 | 0.0294 | 0.0328 | 0.0328 | +0.003 (+10.81%) | 3,747 |
| 30 Aug 2021 | USD | 0.0316 | 0.0321 | 0.0296 | 0.0296 | 0.0296 | -0.002 (-6.62%) | 2,218 |
| 29 Aug 2021 | USD | 0.0308 | 0.0394 | 0.0288 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 30,216 |
| 28 Aug 2021 | USD | 0.0252 | 0.0392 | 0.025 | 0.0308 | 0.0308 | +0.006 (+22.22%) | 23,067 |
| 27 Aug 2021 | USD | 0.024 | 0.0253 | 0.0237 | 0.0252 | 0.0252 | +0.001 (+5%) | 0 |
| 26 Aug 2021 | USD | 0.0257 | 0.0259 | 0.024 | 0.024 | 0.024 | -0.002 (-6.61%) | 895 |
| 25 Aug 2021 | USD | 0.0287 | 0.0289 | 0.0249 | 0.0257 | 0.0257 | -0.003 (-10.45%) | 5,435 |
| 24 Aug 2021 | USD | 0.0339 | 0.034 | 0.0282 | 0.0287 | 0.0287 | -0.005 (-15.34%) | 5,914 |
| 23 Aug 2021 | USD | 0.0273 | 0.0367 | 0.0239 | 0.0339 | 0.0339 | +0.007 (+24.18%) | 49,324 |
| 22 Aug 2021 | USD | 0.0253 | 0.0273 | 0.0252 | 0.0273 | 0.0273 | +0.002 (+7.91%) | 2,099 |
| 21 Aug 2021 | USD | 0.0286 | 0.0288 | 0.0252 | 0.0253 | 0.0253 | -0.003 (-11.23%) | 5,431 |
| 20 Aug 2021 | USD | 0.0274 | 0.0323 | 0.0274 | 0.0285 | 0.0285 | +0.001 (+4.01%) | 24,301 |
| 19 Aug 2021 | USD | 0.0292 | 0.0295 | 0.0258 | 0.0274 | 0.0274 | -0.002 (-6.16%) | 12,911 |
| 18 Aug 2021 | USD | 0.0259 | 0.0317 | 0.0253 | 0.0292 | 0.0292 | +0.003 (+12.31%) | 25,750 |
| 17 Aug 2021 | USD | 0.0286 | 0.0308 | 0.0248 | 0.026 | 0.026 | -0.003 (-9.09%) | 19,453 |
| 16 Aug 2021 | USD | 0.0258 | 0.0323 | 0.0258 | 0.0286 | 0.0286 | +0.003 (+10.85%) | 33,530 |
| 15 Aug 2021 | USD | 0.029 | 0.029 | 0.0229 | 0.0258 | 0.0258 | -0.003 (-11.03%) | 11,628 |
| 14 Aug 2021 | USD | 0.033 | 0.0332 | 0.0286 | 0.029 | 0.029 | -0.004 (-12.12%) | 3,276 |
