| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.0305 | 0.033 | 0.0287 | 0.033 | 0.033 | +0.003 (+8.20%) | 6,241 |
| 12 Aug 2021 | USD | 0.0335 | 0.0351 | 0.03 | 0.0305 | 0.0305 | -0.003 (-8.96%) | 3,116 |
| 11 Aug 2021 | USD | 0.0296 | 0.0404 | 0.0295 | 0.0335 | 0.0335 | +0.004 (+13.18%) | 25,601 |
| 10 Aug 2021 | USD | 0.0288 | 0.0328 | 0.0283 | 0.0296 | 0.0296 | +0.001 (+2.78%) | 10,688 |
| 9 Aug 2021 | USD | 0.0273 | 0.0293 | 0.0264 | 0.0288 | 0.0288 | +0.002 (+5.49%) | 778 |
| 8 Aug 2021 | USD | 0.028 | 0.0287 | 0.025 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 7,818 |
| 7 Aug 2021 | USD | 0.0306 | 0.033 | 0.0268 | 0.028 | 0.028 | -0.003 (-8.50%) | 11,995 |
| 6 Aug 2021 | USD | 0.0296 | 0.038 | 0.0291 | 0.0306 | 0.0306 | +0.001 (+3.38%) | 2,504 |
| 5 Aug 2021 | USD | 0.025 | 0.0332 | 0.0231 | 0.0296 | 0.0296 | +0.004 (+17.93%) | 22,335 |
| 4 Aug 2021 | USD | 0.0235 | 0.0251 | 0.0226 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 7,783 |
| 3 Aug 2021 | USD | 0.0231 | 0.0242 | 0.0175 | 0.0235 | 0.0235 | +0 (+1.73%) | 16,449 |
| 2 Aug 2021 | USD | 0.0235 | 0.024 | 0.023 | 0.0231 | 0.0231 | -0 (-1.70%) | 658 |
| 1 Aug 2021 | USD | 0.0236 | 0.0244 | 0.0232 | 0.0235 | 0.0235 | -0 (-0.42%) | 494 |
| 31 Jul 2021 | USD | 0.0237 | 0.0239 | 0.0223 | 0.0236 | 0.0236 | 0.0 (0.0%) | 1,916 |
| 30 Jul 2021 | USD | 0.0234 | 0.0253 | 0.0223 | 0.0236 | 0.0236 | +0 (+0.85%) | 807 |
| 29 Jul 2021 | USD | 0.0216 | 0.0243 | 0.0213 | 0.0234 | 0.0234 | +0.002 (+8.84%) | 5,483 |
| 28 Jul 2021 | USD | 0.0148 | 0.024 | 0.0147 | 0.0215 | 0.0215 | +0.007 (+45.27%) | 22,789 |
| 27 Jul 2021 | USD | 0.0135 | 0.0149 | 0.013 | 0.0148 | 0.0148 | +0.001 (+9.63%) | 2,470 |
| 26 Jul 2021 | USD | 0.0159 | 0.0178 | 0.0134 | 0.0135 | 0.0135 | -0.002 (-15.09%) | 8,931 |
| 25 Jul 2021 | USD | 0.0152 | 0.0159 | 0.015 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 1,662 |
| 24 Jul 2021 | USD | 0.0128 | 0.0153 | 0.0128 | 0.0152 | 0.0152 | +0.002 (+18.75%) | 4,751 |
| 23 Jul 2021 | USD | 0.0129 | 0.0132 | 0.0105 | 0.0128 | 0.0128 | -0 (-0.78%) | 7,349 |
| 22 Jul 2021 | USD | 0.015 | 0.015 | 0.0127 | 0.0129 | 0.0129 | -0.002 (-14%) | 4,515 |
| 21 Jul 2021 | USD | 0.0134 | 0.0151 | 0.0132 | 0.015 | 0.015 | +0.002 (+11.94%) | 108 |
| 20 Jul 2021 | USD | 0.0145 | 0.0146 | 0.013 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 409 |
| 19 Jul 2021 | USD | 0.0162 | 0.0162 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-10.49%) | 482 |
| 18 Jul 2021 | USD | 0.0149 | 0.0168 | 0.0149 | 0.0162 | 0.0162 | +0.001 (+8.72%) | 2,941 |
| 17 Jul 2021 | USD | 0.0141 | 0.0151 | 0.014 | 0.0149 | 0.0149 | +0.001 (+5.67%) | 706 |
| 16 Jul 2021 | USD | 0.0143 | 0.0147 | 0.0139 | 0.0141 | 0.0141 | -0 (-2.08%) | 0 |
| 15 Jul 2021 | USD | 0.0144 | 0.0182 | 0.0142 | 0.0144 | 0.0144 | 0.0 (0.0%) | 4,043 |
