| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.059 (-100%) | 0 |
| 5 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -22.811 (-99.74%) | 30,000 |
| 2 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 4 |
| 26 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 2 |
| 25 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 137 |
| 22 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.022 (-0.10%) | 26 |
| 21 Mar 2024 | USD | 22.8719 | 22.8719 | 22.8719 | 22.8719 | 22.8719 | +0.146 (+0.64%) | 4 |
| 20 Mar 2024 | USD | 22.707 | 22.726 | 22.707 | 22.726 | 22.726 | +0.164 (+0.73%) | 400 |
| 19 Mar 2024 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | +0.132 (+0.59%) | 100 |
| 18 Mar 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.005 (+0.02%) | 100 |
| 15 Mar 2024 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 22.425 | +0.209 (+0.94%) | 0 |
| 14 Mar 2024 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | -0.08 (-0.36%) | 100 |
| 13 Mar 2024 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | +0.058 (+0.26%) | 100 |
| 12 Mar 2024 | USD | 22.238 | 22.238 | 22.238 | 22.238 | 22.238 | +0.134 (+0.61%) | 0 |
| 11 Mar 2024 | USD | 22.104 | 22.104 | 22.104 | 22.104 | 22.104 | -0.021 (-0.09%) | 100 |
| 8 Mar 2024 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | -0.007 (-0.03%) | 100 |
| 7 Mar 2024 | USD | 22.132 | 22.132 | 22.132 | 22.132 | 22.132 | +0.142 (+0.65%) | 100 |
| 6 Mar 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.205 (+0.94%) | 0 |
| 5 Mar 2024 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | -0.047 (-0.22%) | 100 |
| 4 Mar 2024 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | -0.047 (-0.21%) | 100 |
| 1 Mar 2024 | USD | 21.879 | 21.879 | 21.879 | 21.879 | 21.879 | +0.045 (+0.21%) | 100 |
| 29 Feb 2024 | USD | 21.834 | 21.834 | 21.834 | 21.834 | 21.834 | +0.141 (+0.65%) | 0 |
| 28 Feb 2024 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | +0.081 (+0.37%) | 100 |
