| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 24.9 | 24.9 | 24.646 | 24.646 | 24.646 | +0.349 (+1.44%) | 200 |
| 13 Mar 2023 | USD | 24.557 | 24.557 | 24.297 | 24.297 | 24.297 | -0.439 (-1.77%) | 600 |
| 10 Mar 2023 | USD | 25.16 | 25.16 | 24.736 | 24.736 | 24.736 | -0.561 (-2.22%) | 300 |
| 9 Mar 2023 | USD | 25.567 | 25.567 | 25.297 | 25.297 | 25.297 | -0.476 (-1.85%) | 100 |
| 8 Mar 2023 | USD | 25.773 | 25.773 | 25.773 | 25.773 | 25.773 | +0.208 (+0.81%) | 100 |
| 7 Mar 2023 | USD | 25.728 | 25.728 | 25.565 | 25.565 | 25.565 | -0.531 (-2.03%) | 200 |
| 6 Mar 2023 | USD | 26.099 | 26.099 | 26.06 | 26.096 | 26.096 | -0.435 (-1.64%) | 800 |
| 3 Mar 2023 | USD | 26.531 | 26.531 | 26.531 | 26.531 | 26.531 | +0.181 (+0.69%) | 0 |
| 2 Mar 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.151 (+0.58%) | 100 |
| 1 Mar 2023 | USD | 26.1991 | 26.1991 | 26.1991 | 26.1991 | 26.1991 | +0.274 (+1.05%) | 5 |
| 28 Feb 2023 | USD | 25.9256 | 25.9256 | 25.9256 | 25.9256 | 25.9256 | -0.226 (-0.86%) | 3 |
| 27 Feb 2023 | USD | 26.1515 | 26.1515 | 26.1515 | 26.1515 | 26.1515 | +0.246 (+0.95%) | 1 |
| 24 Feb 2023 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | -0.103 (-0.40%) | 100 |
| 23 Feb 2023 | USD | 26 | 26.008 | 26 | 26.008 | 26.008 | +0.281 (+1.09%) | 100 |
| 22 Feb 2023 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | +0.185 (+0.72%) | 0 |
| 21 Feb 2023 | USD | 26 | 26 | 25.542 | 25.542 | 25.542 | -0.255 (-0.99%) | 1,400 |
| 17 Feb 2023 | USD | 25.797 | 25.797 | 25.797 | 25.797 | 25.797 | -0.076 (-0.29%) | 100 |
| 16 Feb 2023 | USD | 25.873 | 25.873 | 25.873 | 25.873 | 25.873 | +0.128 (+0.50%) | 0 |
| 15 Feb 2023 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.194 (+0.76%) | 0 |
| 14 Feb 2023 | USD | 25.551 | 25.551 | 25.551 | 25.551 | 25.551 | +0.002 (+0.01%) | 400 |
| 13 Feb 2023 | USD | 25.61 | 25.61 | 25.549 | 25.549 | 25.549 | -0.156 (-0.61%) | 400 |
| 10 Feb 2023 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.28 (+1.10%) | 100 |
| 9 Feb 2023 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.099 (-0.39%) | 100 |
| 8 Feb 2023 | USD | 25.524 | 25.524 | 25.524 | 25.524 | 25.524 | -0.081 (-0.32%) | 100 |
| 7 Feb 2023 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.04 (-0.16%) | 100 |
| 6 Feb 2023 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | -0.103 (-0.40%) | 100 |
| 3 Feb 2023 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | -0.228 (-0.88%) | 0 |
| 2 Feb 2023 | USD | 25.976 | 25.976 | 25.976 | 25.976 | 25.976 | -0.068 (-0.26%) | 100 |
| 1 Feb 2023 | USD | 26.044 | 26.044 | 26.044 | 26.044 | 26.044 | +0.175 (+0.68%) | 100 |
| 31 Jan 2023 | USD | 25.55 | 25.869 | 25.55 | 25.869 | 25.869 | +0.397 (+1.56%) | 300 |
