| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 25.54 | 25.54 | 25.472 | 25.472 | 25.472 | -0.426 (-1.64%) | 100 |
| 27 Jan 2023 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | -0.069 (-0.27%) | 100 |
| 26 Jan 2023 | USD | 25.967 | 25.967 | 25.967 | 25.967 | 25.967 | +0.272 (+1.06%) | 0 |
| 25 Jan 2023 | USD | 25.7 | 25.72 | 25.695 | 25.695 | 25.695 | +0.042 (+0.16%) | 200 |
| 24 Jan 2023 | USD | 25.58 | 25.653 | 25.58 | 25.653 | 25.653 | -0.007 (-0.03%) | 800 |
| 23 Jan 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.011 (+0.04%) | 100 |
| 20 Jan 2023 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | +0.209 (+0.82%) | 100 |
| 19 Jan 2023 | USD | 25.5 | 25.5 | 25.4 | 25.44 | 25.44 | -0.17 (-0.66%) | 2,900 |
| 18 Jan 2023 | USD | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | -0.356 (-1.37%) | 800 |
| 17 Jan 2023 | USD | 25.942 | 25.99 | 25.942 | 25.966 | 25.966 | +0.129 (+0.50%) | 1,600 |
| 13 Jan 2023 | USD | 25.837 | 25.837 | 25.837 | 25.837 | 25.837 | +0.113 (+0.44%) | 100 |
| 12 Jan 2023 | USD | 25.724 | 25.724 | 25.724 | 25.724 | 25.724 | +0.424 (+1.68%) | 100 |
| 11 Jan 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.08 (+0.32%) | 100 |
| 10 Jan 2023 | USD | 25.14 | 25.22 | 25.12 | 25.22 | 25.22 | -0.003 (-0.01%) | 400 |
| 9 Jan 2023 | USD | 25.223 | 25.223 | 25.223 | 25.223 | 25.223 | +0.129 (+0.51%) | 100 |
| 6 Jan 2023 | USD | 25.094 | 25.094 | 25.094 | 25.094 | 25.094 | +0.783 (+3.22%) | 18 |
| 5 Jan 2023 | USD | 24.3114 | 24.3114 | 24.3114 | 24.3114 | 24.3114 | -0.116 (-0.47%) | 0 |
| 4 Jan 2023 | USD | 24.4271 | 24.4271 | 24.4271 | 24.4271 | 24.4271 | -0.003 (-0.01%) | 34 |
| 3 Jan 2023 | USD | 24.4305 | 24.4305 | 24.4305 | 24.4305 | 24.4305 | -0.232 (-0.94%) | 1 |
| 30 Dec 2022 | USD | 24.59 | 24.6622 | 24.59 | 24.6622 | 24.6622 | +0.002 (+0.01%) | 1 |
| 29 Dec 2022 | USD | 24.61 | 24.6607 | 24.61 | 24.6607 | 24.6607 | +0.093 (+0.38%) | 101 |
| 28 Dec 2022 | USD | 24.568 | 24.568 | 24.568 | 24.568 | 24.568 | -0.41 (-1.64%) | 0 |
| 27 Dec 2022 | USD | 24.9999 | 25.01 | 24.9732 | 24.9779 | 24.9779 | -0.046 (-0.18%) | 5,556 |
| 23 Dec 2022 | USD | 25.0236 | 25.0236 | 25.0236 | 25.0236 | 25.0236 | +0.377 (+1.53%) | 4 |
| 22 Dec 2022 | USD | 24.41 | 24.647 | 24.41 | 24.647 | 24.647 | 0.0 (0.0%) | 120 |
